Hiru Corporation (PK)【HIRU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hiru Corporation (PK) (HIRU)
Hiru Corporation (PK) (HIRU) 과거

Hiru Corporation (PK) (HIRU)

0.001

-0.0001

( -9.09% )

업데이트: 01:51:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001	11.1111111111	0.0009	0.0011	0.00089	19996448	0.00100273	CS
4	-0.0001	-9.09090909091	0.0011	0.0013	0.00089	16527396	0.00102744	CS
12	-0.00065	-39.3939393939	0.00165	0.0021	0.00089	20145722	0.00137842	CS
26	-0.0033	-76.7441860465	0.0043	0.0048	0.00089	37248750	0.00250946	CS
52	0.0001	11.1111111111	0.0009	0.0051	0.0003	37011553	0.00185349	CS
156	-0.0049	-83.0508474576	0.0059	0.00885	0.0003	25708293	0.00250135	CS
260	0.0006	150	0.0004	0.035	0.00017	20216165	0.00302397	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737671220	0.0011	0.0001	10.00	0.001	0.0011	0.0009	21030477
1737584640	0.001	0	0.00	0.0011	0.0011	0.001	6290356
1737498540	0.001	0.0001	11.11	0.0009	0.001	0.00089	33817392
1737152880	0.0009	0	0.00	0.0009	0.001	0.0009	18847567
1737066420	0.0009	-0.0001	-10.00	0.001	0.001	0.0009	8498653
1736979720	0.001	0.0001	11.11	0.0009	0.0011	0.0009	7709409
1736893380	0.0009	-0.0001	-10.00	0.0011	0.0011	0.0009	5359765
1736806800	0.001	0	0.00	0.001	0.00105	0.001	3959426
1736547720	0.001	0	0.00	0.0011	0.0011	0.001	8825519
1736375340	0.001	-0.0002	-16.67	0.0011	0.0011999	0.001	27377064
1736288940	0.0011999	0	0.00	0.0013	0.0013	0.0011	12209151
1736202360	0.0011999	0.0001999	19.99	0.001	0.0013	0.001	14986020
1735942980	0.001	-5.0E-5	-4.76	0.0011	0.0011	0.001	25260293
1735856700	0.00105	5.0E-5	5.00	0.0011	0.0011	0.001	20572423
1735683960	0.001	0	0.00	0.001	0.0011	0.001	19927441
1735597740	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.001	34242663
1735338000	0.0011999	0	0.00	0.0011	0.0011999	0.001	12052116
1735252020	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011	13970089
1735078200	0.0013	0	0.00	0.0014	0.0014	0.00115	12174913
1734992400	0.0013	-0.0003	-18.75	0.0015	0.0016	0.0013	10502240
1734733200	0.0016	-5.0E-5	-3.03	0.0016	0.0017	0.0015	19191188
1734646800	0.00165	0.00015	10.00	0.0015	0.0017	0.00135	21967592
1734560940	0.0015	0.0001	7.14	0.0014	0.0016	0.0014	22442056
1734474360	0.0014	0.0003	27.27	0.0011	0.0017	0.00105	120450853
1734388140	0.0011	-5.0E-5	-4.35	0.0011999	0.0011999	0.00105	17968836
1734128940	0.00115	5.0E-5	4.55	0.0011999	0.0011999	0.00105	6637095
1734042480	0.0011	0	0.00	0.0011999	0.0013	0.0011	17757582
1733955900	0.0011	-0.00015	-12.00	0.0013	0.0013	0.0011	8917354
1733869200	0.00125	5.0E-5	4.17	0.0013	0.0013	0.00115	8550002
1733782800	0.0011999	5.0E-5	4.35	0.0011	0.0013	0.0011	16507762
1733523600	0.00115	5.0E-5	4.55	0.0011999	0.0011999	0.001	21069406
1733437500	0.0011	-0.0003	-21.43	0.0014	0.0015	0.001	47584131
1733350980	0.0014	0	0.00	0.0015	0.0015	0.00135	15925020
1733264700	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0014	15856842
1733178180	0.0015	-5.0E-5	-3.23	0.0016	0.0016	0.0014	11621595
1732918200	0.00155	5.0E-5	3.33	0.0016	0.0016	0.0014	9587248
1732746540	0.0015	-0.0003	-16.67	0.0018	0.0019	0.0014	23877397
1732660140	0.0018	0.0002	12.50	0.0018	0.002	0.0016	29862134
1732573560	0.0016	-5.0E-5	-3.03	0.0016	0.00194	0.0016	16585888
1732314000	0.00165	5.0E-5	3.13	0.0018	0.0018	0.0014	19962322
1732227900	0.0016	-0.0001	-5.88	0.0017	0.0018	0.00155	17695519
1732141740	0.0017	-5.0E-5	-2.86	0.0017	0.0021	0.0017	28259782
1732054800	0.00175	-0.00035	-16.67	0.0021	0.0021	0.0017	15029665
1731968640	0.0021	0.0005	31.25	0.0017	0.0021	0.00155	33654116
1731709260	0.0016	0.0003	23.08	0.0014	0.0016	0.0011999	31764158
1731622800	0.0013	-0.00035	-21.21	0.0016	0.0018	0.0011999	33829371
1731536760	0.00165	-5.0E-5	-2.94	0.0017	0.0017	0.0015	18571231
1731450480	0.0017	0.00015	9.68	0.00175	0.0018	0.0016	9759295
1731363600	0.00155	-0.00015	-8.82	0.0017	0.0018	0.0015	36274819
1731104400	0.0017	5.0E-5	3.03	0.0017	0.0017	0.0015	21725112
1731018540	0.00165	-0.00015	-8.33	0.0017	0.0018	0.0016	19817347
1730931600	0.0018	-0.0001	-5.26	0.002	0.002	0.0017	9966125
1730845680	0.0019	0.0002	11.76	0.0017	0.00195	0.0016	16951818
1730759160	0.0017	0	0.00	0.0017	0.0018	0.0016	6269086
1730496420	0.0017	0.0001	6.25	0.00165	0.0018	0.0016	18511970
1730409780	0.0016	-0.0002	-11.11	0.0017	0.0018	0.0016	15360724
1730323500	0.0018	-0.0002	-10.00	0.002	0.002	0.0017	18243489
1730237280	0.002	-5.0E-5	-2.44	0.002	0.0022	0.0018	17691382
1730150880	0.00205	-0.00045	-18.00	0.0025	0.0025	0.002	21660316
1729891500	0.0025	0.0003	13.64	0.0022	0.0027	0.0021	22040928
1729805160	0.0022	0.0004	22.22	0.0017	0.0022	0.0016	47463973

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관