Hiru Corporation (PK)【HIRU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hiru Corporation (PK) (HIRU)
Hiru Corporation (PK) (HIRU) 과거

Hiru Corporation (PK) (HIRU)

0.0006

0.00

( 0.00% )

업데이트: 01:35:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0006	0.0007	0.0005	36817500	0.00058891	CS
4	-0.0003	-33.3333333333	0.0009	0.00105	0.00045	32101466	0.00064364	CS
12	-0.001	-62.5	0.0016	0.0017	0.00045	23830389	0.00094086	CS
26	-0.0022	-78.5714285714	0.0028	0.0048	0.00045	27490315	0.00206083	CS
52	-0.0003	-33.3333333333	0.0009	0.0051	0.0003	38934913	0.00179645	CS
156	-0.0058	-90.625	0.0064	0.00885	0.0003	26367056	0.00241785	CS
260	0	0	0.0006	0.035	0.0002	20506269	0.0029888	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176400	0.0005999	0	0.00	0.0005999	0.00065	0.0005	21008200
1740090480	0.0005999	0.0001	20.00	0.0005	0.0005999	0.0005	95919003
1740003960	0.0005	-0.0001	-16.67	0.0005999	0.0005999	0.0005	16325785
1739917740	0.0005999	0	0.00	0.0005999	0.0007	0.0005999	14017013
1739572020	0.0005999	0.0001	20.00	0.0005	0.0007	0.0005	11680633
1739485320	0.0005	-0.0001	-16.67	0.0005999	0.0007	0.0005	8539666
1739398920	0.0005999	0	0.00	0.0005	0.00065	0.0005	20915563
1739312940	0.0005999	5.0E-5	9.09	0.0005	0.0005999	0.0005	22960901
1739226000	0.00055	0	0.00	0.0005	0.0005999	0.00045	30181834
1738967160	0.00055	-5.0E-5	-8.33	0.0005999	0.0007	0.0005	60770051
1738880400	0.0005999	-5.0E-5	-7.69	0.0005999	0.0008	0.0005999	15013834
1738794000	0.00065	-0.0001	-13.33	0.0008	0.0008	0.0005999	12042302
1738708080	0.00075	5.0E-5	7.14	0.0008	0.0008	0.0005999	28543927
1738621740	0.0007	5.0E-5	7.69	0.00065	0.0008	0.0005999	92780874
1738362000	0.00065	0	0.00	0.0005999	0.0007	0.0005999	11379759
1738276080	0.00065	0	0.00	0.0007	0.00075	0.0005999	27712287
1738189740	0.00065	-0.00015	-18.75	0.0008	0.0009	0.0005999	47336991
1738103280	0.0008	-0.0001	-11.11	0.0009	0.001	0.0008	66707990
1738016820	0.0009	-0.0001	-10.00	0.0009	0.00105	0.0009	6091241
1737757440	0.001	-0.0001	-9.09	0.001	0.0011	0.0009	10683276
1737671220	0.0011	0.0001	10.00	0.001	0.0011	0.0009	21030477
1737584640	0.001	0	0.00	0.0011	0.0011	0.001	6290356
1737498540	0.001	0.0001	11.11	0.0009	0.001	0.00089	33817392
1737152880	0.0009	0	0.00	0.0009	0.001	0.0009	18847567
1737066420	0.0009	-0.0001	-10.00	0.001	0.001	0.0009	8498653
1736979720	0.001	0.0001	11.11	0.0009	0.0011	0.0009	7709409
1736893380	0.0009	-0.0001	-10.00	0.0011	0.0011	0.0009	5359765
1736806800	0.001	0	0.00	0.001	0.00105	0.001	3959426
1736547720	0.001	0	0.00	0.0011	0.0011	0.001	8825519
1736375340	0.001	-0.0002	-16.67	0.0011	0.0011999	0.001	27377064
1736288940	0.0011999	0	0.00	0.0013	0.0013	0.0011	12209151
1736202360	0.0011999	0.0001999	19.99	0.001	0.0013	0.001	14986020
1735942980	0.001	-5.0E-5	-4.76	0.0011	0.0011	0.001	25260293
1735856700	0.00105	5.0E-5	5.00	0.0011	0.0011	0.001	20572423
1735683960	0.001	0	0.00	0.001	0.0011	0.001	19927441
1735597740	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.001	34242663
1735338000	0.0011999	0	0.00	0.0011	0.0011999	0.001	12052116
1735252020	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011	13970089
1735078200	0.0013	0	0.00	0.0014	0.0014	0.00115	12174913
1734992400	0.0013	-0.0003	-18.75	0.0015	0.0016	0.0013	10502240
1734733200	0.0016	-5.0E-5	-3.03	0.0016	0.0017	0.0015	19191188
1734646800	0.00165	0.00015	10.00	0.0015	0.0017	0.00135	21967592
1734560940	0.0015	0.0001	7.14	0.0014	0.0016	0.0014	22442056
1734474360	0.0014	0.0003	27.27	0.0011	0.0017	0.00105	120450853
1734388140	0.0011	-5.0E-5	-4.35	0.0011999	0.0011999	0.00105	17968836
1734128940	0.00115	5.0E-5	4.55	0.0011999	0.0011999	0.00105	6637095
1734042480	0.0011	0	0.00	0.0011999	0.0013	0.0011	17757582
1733955900	0.0011	-0.00015	-12.00	0.0013	0.0013	0.0011	8917354
1733869200	0.00125	5.0E-5	4.17	0.0013	0.0013	0.00115	8550002
1733782800	0.0011999	5.0E-5	4.35	0.0011	0.0013	0.0011	16507762
1733523600	0.00115	5.0E-5	4.55	0.0011999	0.0011999	0.001	21069406
1733437500	0.0011	-0.0003	-21.43	0.0014	0.0015	0.001	47584131
1733350980	0.0014	0	0.00	0.0015	0.0015	0.00135	15925020
1733264700	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0014	15856842
1733178180	0.0015	-5.0E-5	-3.23	0.0016	0.0016	0.0014	11621595
1732918200	0.00155	5.0E-5	3.33	0.0016	0.0016	0.0014	9587248
1732746540	0.0015	-0.0003	-16.67	0.0018	0.0019	0.0014	23877397
1732660140	0.0018	0.0002	12.50	0.0018	0.002	0.0016	29862134
1732573560	0.0016	-5.0E-5	-3.03	0.0016	0.00194	0.0016	15297888

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관