Hippo Holdings Inc (PK)【HIPOW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hippo Holdings Inc (PK) (HIPOW)
Hippo Holdings Inc (PK) (HIPOW) 과거

Hippo Holdings Inc (PK) (HIPOW)

0.0105

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741299600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741213200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1741126800	0.0105	0	0.00	0.0105	0.0105	0.0051	70000
1741040760	0.0105	-0.0031	-22.79	0.0127499	0.0127499	0.0105	13900
1740781200	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1740694800	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1740608400	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1740522000	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1740435600	0.0136	0.00035	2.64	0.0136	0.015	0.0136	45000
1740176400	0.01325	0.00485	57.74	0.01325	0.01325	0.01325	1002
1740090540	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1740004140	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1739917740	0.0084	-0.0016	-16.00	0.0081	0.0084	0.008	47539
1739571600	0.01	0	0.00	0.01	0.01	0.01	0
1739485200	0.01	0	0.00	0.01	0.01	0.01	0
1739398800	0.01	0	0.00	0.01	0.01	0.01	0
1739312400	0.01	0	0.00	0.01	0.01	0.01	0
1739226000	0.01	0	0.00	0.01	0.01	0.01	10010
1738966800	0.01	0	0.00	0.01	0.01	0.01	0
1738880400	0.01	0	0.00	0.01	0.01	0.01	10000
1738794000	0.01	-0.0039	-28.06	0.01	0.01	0.01	10000
1738707600	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1738621200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1738362000	0.0139	0.0039	39.00	0.0139	0.0139	0.0139	100
1738275840	0.01	0	0.00	0.01	0.01	0.01	0
1738189440	0.01	0	0.00	0.01	0.01	0.01	0
1738103040	0.01	0	0.00	0.01	0.01	0.01	0
1738016640	0.01	0	0.00	0.01	0.01	0.01	0
1737757440	0.01	-0.006	-37.50	0.01	0.01	0.01	6060
1737671280	0.016	0	0.00	0.016	0.016	0.016	0
1737584880	0.016	0	0.00	0.016	0.016	0.016	0
1737498480	0.016	0	0.00	0.016	0.016	0.016	0
1737152880	0.016	0.006	60.00	0.0159	0.016	0.0159	31284
1737066540	0.01	0	0.00	0.01	0.01	0.01	0
1736980140	0.01	0	0.00	0.01	0.01	0.01	0
1736893740	0.01	0	0.00	0.01	0.01	0.01	0
1736807340	0.01	0	0.00	0.01	0.01	0.01	0
1736548140	0.01	0	0.00	0.01	0.01	0.01	0
1736375340	0.01	0	0.00	0.01	0.01	0.01	0
1736288940	0.01	-0.0049	-32.89	0.015	0.016	0.01	69749
1736202360	0.0149	0.0029	24.17	0.012	0.0149	0.012	43784
1735942980	0.012	0.005	71.43	0.01	0.014	0.01	203000
1735856760	0.007	0	0.00	0.007	0.007	0.007	0
1735683960	0.007	0.001	16.67	0.007	0.007	0.007	1020
1735597200	0.006	0	0.00	0.006	0.006	0.006	0
1735338000	0.006	0.0008	15.38	0.015	0.015	0.006	3200
1735251600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735078800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734992400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734733200	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	5683
1734647340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734560940	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	1001
1734474360	0.005	0	0.00	0.005	0.005	0.005	200
1734388140	0.005	0	0.00	0.005	0.005	0.005	500
1734128940	0.005	0	0.00	0.005	0.005	0.005	700
1734042480	0.005	0	0.00	0.005	0.005	0.005	2000
1733955900	0.005	-0.005	-50.00	0.0133	0.0133	0.005	18078
1733869200	0.01	0.003	42.86	0.005	0.01	0.005	50000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관