Hippo Holdings Inc (PK)【HIPOW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Hippo Holdings Inc (PK) (HIPOW)
Hippo Holdings Inc (PK) (HIPOW) 과거

Hippo Holdings Inc (PK) (HIPOW)

0.016

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498480	0.016	0	0.00	0.016	0.016	0.016	0
1737152880	0.016	0.006	60.00	0.0159	0.016	0.0159	31284
1737066540	0.01	0	0.00	0.01	0.01	0.01	0
1736980140	0.01	0	0.00	0.01	0.01	0.01	0
1736893740	0.01	0	0.00	0.01	0.01	0.01	0
1736807340	0.01	0	0.00	0.01	0.01	0.01	0
1736548140	0.01	0	0.00	0.01	0.01	0.01	0
1736375340	0.01	0	0.00	0.01	0.01	0.01	0
1736288940	0.01	-0.0049	-32.89	0.015	0.016	0.01	69749
1736202360	0.0149	0.0029	24.17	0.012	0.0149	0.012	43784
1735942980	0.012	0.005	71.43	0.01	0.014	0.01	203000
1735856760	0.007	0	0.00	0.007	0.007	0.007	0
1735683960	0.007	0.001	16.67	0.007	0.007	0.007	1020
1735597200	0.006	0	0.00	0.006	0.006	0.006	0
1735338000	0.006	0.0008	15.38	0.015	0.015	0.006	3200
1735251600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1735078800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734992400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734733200	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	5683
1734647340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734560940	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	1001
1734474360	0.005	0	0.00	0.005	0.005	0.005	200
1734388140	0.005	0	0.00	0.005	0.005	0.005	500
1734128940	0.005	0	0.00	0.005	0.005	0.005	700
1734042480	0.005	0	0.00	0.005	0.005	0.005	2000
1733955900	0.005	-0.005	-50.00	0.0133	0.0133	0.005	18078
1733869200	0.01	0.003	42.86	0.005	0.01	0.005	50000
1733782800	0.007	-0.007	-50.00	0.005	0.007	0.005	1461
1733523900	0.014	0	0.00	0.014	0.014	0.014	0
1733437500	0.014	0.005	55.56	0.005	0.014	0.005	1500
1733351340	0.009	0	0.00	0.009	0.009	0.009	0
1733264940	0.009	0	0.00	0.009	0.009	0.009	0
1733178540	0.009	0	0.00	0.009	0.009	0.009	0
1732919340	0.009	0	0.00	0.009	0.009	0.009	0
1732746540	0.009	0	0.00	0.009	0.009	0.009	0
1732660140	0.009	-0.002	-18.18	0.008	0.0145	0.005	21809
1732573560	0.011	0.0091	478.95	0.011	0.011	0.011	14920
1732314000	0.0019	-0.0121	-86.43	0.0019	0.0019	0.0019	27300
1732227900	0.014	0.002	16.67	0.014	0.014	0.014	9900
1732141740	0.012	0.009	300.00	0.012	0.012	0.012	8333
1732055040	0.003	0	0.00	0.003	0.003	0.003	0
1731968640	0.003	0.0013	76.47	0.003	0.003	0.003	100
1731709260	0.0017	0	0.00	0.0017	0.0017	0.0017	100
1731622800	0.0017	-0.0103	-85.83	0.0017	0.0017	0.0017	100
1731536880	0.012	0	0.00	0.012	0.012	0.012	0
1731450480	0.012	0.001	9.09	0.011	0.012	0.011	57314
1731363600	0.011	-0.003	-21.43	0.011	0.011	0.011	1285
1731104400	0.014	0.006	75.00	0.0016	0.014	0.0016	31874
1731018540	0.008	0	0.00	0.008	0.008	0.008	100
1730931960	0.008	0	0.00	0.008	0.008	0.008	0
1730845560	0.008	0	0.00	0.008	0.008	0.008	0
1730759160	0.008	0.0065	433.33	0.0016	0.009	0.0016	8600
1730496420	0.0015	0	0.00	0.0015	0.0015	0.0015	31020
1730409900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730323500	0.0015	-0.0025	-62.50	0.0015	0.0015	0.0015	100
1730237280	0.004	0.0025	166.67	0.004	0.004	0.004	8020
1730150700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729891500	0.0015	0	0.00	0.0015	0.0015	0.0015	100
1729805160	0.0015	-0.0031	-67.39	0.0046	0.0046	0.0015	244229
1729718400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1729632000	0.0046	0	0.00	0.0046	0.0046	0.0046	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관