Hidili Industry International Development Ltd (PK)【HIIDQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hidili Industry International Development Ltd (PK) (HIIDQ)
Hidili Industry International Development Ltd (PK) (HIIDQ) 과거

Hidili Industry International Development Ltd (PK) (HIIDQ)

0.91

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0.91	0.91	0.9047	1200	0.91	DR
12	0	0	0.91	0.91	0.9047	1200	0.91	DR
26	-5.9525	-86.7395264117	6.8625	6.8625	0.9047	600	0.91	DR
52	-5.9525	-86.7395264117	6.8625	6.8625	0.9047	200	0.91	DR
156	-5.9525	-86.7395264117	6.8625	6.8625	0.9047	175	1.76399893	DR
260	-5.9525	-86.7395264117	6.8625	6.8625	0.9047	175	1.76399893	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040940	0.91	0	0.00	0.91	0.91	0.91	0
1740781740	0.91	0	0.00	0.91	0.91	0.91	0
1740695340	0.91	0	0.00	0.91	0.91	0.91	0
1740608940	0.91	0	0.00	0.91	0.91	0.91	0
1740522540	0.91	0	0.00	0.91	0.91	0.91	0
1740436140	0.91	0	0.00	0.91	0.91	0.91	0
1740176940	0.91	0	0.00	0.91	0.91	0.91	0
1740090540	0.91	0	0.00	0.91	0.91	0.91	0
1740004140	0.91	0	0.00	0.91	0.91	0.91	0
1739917740	0.91	0	0.00	0.91	0.91	0.91	0
1739572140	0.91	0	0.00	0.91	0.91	0.91	0
1739485740	0.91	0	0.00	0.91	0.91	0.91	0
1739399340	0.91	0	0.00	0.91	0.91	0.91	0
1739312940	0.91	0	0.00	0.91	0.91	0.91	0
1739226540	0.91	0	0.00	0.91	0.91	0.91	0
1738967340	0.91	0	0.00	0.91	0.91	0.91	0
1738880940	0.91	0	0.00	0.91	0.91	0.91	0
1738794540	0.91	0	0.00	0.91	0.91	0.91	0
1738708140	0.91	0	0.00	0.91	0.91	0.91	0
1738621740	0.91	-5.9525	-86.74	0.91	0.91	0.9047	1200
1738333800	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1738247400	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1738161000	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1738074600	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1737988200	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1737729000	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1737642600	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1737556200	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1737469800	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1737124200	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1737037800	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1736951400	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1736865000	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1736778600	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1736519400	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1736346600	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1736260200	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1736173800	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1735914600	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1735828200	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1735655400	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1735569000	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1735309800	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1735223400	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1735050600	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1734964200	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1734705000	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1734618600	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1734532200	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1734445800	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1734359400	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1734100200	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1734013800	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1733927400	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1733841000	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1733754600	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1733495400	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1733409000	6.8625	0	0.00	6.8625	6.8625	6.8625	0
1733322600	6.8625	0	0.00	6.8625	6.8625	6.8625	0

Hidili Industry Internat... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관