Holiday Island Holdings Inc (PK)【HIHI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Holiday Island Holdings Inc (PK) (HIHI)
Holiday Island Holdings Inc (PK) (HIHI) 과거

Holiday Island Holdings Inc (PK) (HIHI)

0.028

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.005	21.7391304348	0.023	0.028	0.0169	23237	0.02223354	CS
26	-0.00695	-19.8855507868	0.03495	0.0439	0.011	29863	0.02302275	CS
52	-0.009	-24.3243243243	0.037	0.0634	0.011	28325	0.03086491	CS
156	-0.0001	-0.355871886121	0.0281	0.18	0.0042	48842	0.04238409	CS
260	0.0277	9233.33333333	0.0003	0.94	5.0E-5	1241486	0.00240305	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608820	0.028	0	0.00	0.028	0.028	0.028	0
1740522420	0.028	0	0.00	0.028	0.028	0.028	0
1740436020	0.028	0	0.00	0.028	0.028	0.028	0
1740176820	0.028	0	0.00	0.028	0.028	0.028	0
1740090420	0.028	0	0.00	0.028	0.028	0.028	0
1740004020	0.028	0	0.00	0.028	0.028	0.028	0
1739917620	0.028	0	0.00	0.028	0.028	0.028	0
1739572020	0.028	0	0.00	0.028	0.028	0.028	0
1739485620	0.028	0	0.00	0.028	0.028	0.028	0
1739399220	0.028	0	0.00	0.028	0.028	0.028	0
1739312820	0.028	0	0.00	0.028	0.028	0.028	0
1739226420	0.028	0	0.00	0.028	0.028	0.028	0
1738967220	0.028	0	0.00	0.028	0.028	0.028	0
1738880820	0.028	0	0.00	0.028	0.028	0.028	0
1738794420	0.028	0	0.00	0.028	0.028	0.028	0
1738708020	0.028	0	0.00	0.028	0.028	0.028	0
1738621620	0.028	0	0.00	0.028	0.028	0.028	0
1738362420	0.028	0	0.00	0.028	0.028	0.028	0
1738276020	0.028	0	0.00	0.028	0.028	0.028	0
1738189620	0.028	0	0.00	0.028	0.028	0.028	0
1738103220	0.028	0	0.00	0.028	0.028	0.028	0
1738016820	0.028	0	0.00	0.028	0.028	0.028	0
1737757620	0.028	0	0.00	0.028	0.028	0.028	0
1737671220	0.028	0	0.00	0.028	0.028	0.028	0
1737584820	0.028	0	0.00	0.028	0.028	0.028	0
1737498420	0.028	0	0.00	0.028	0.028	0.028	0
1737152820	0.028	0	0.00	0.028	0.028	0.028	0
1737066420	0.028	0.00728	35.14	0.028	0.028	0.028	2001
1736979720	0.02072	0	0.00	0.02072	0.02072	0.02072	0
1736893320	0.02072	0	0.00	0.02072	0.02072	0.02072	0
1736806920	0.02072	0	0.00	0.02072	0.02072	0.02072	0
1736547720	0.02072	-0.00056	-2.63	0.02072	0.02072	0.02072	12006
1736375340	0.02128	0	0.00	0.02128	0.02128	0.02128	0
1736288940	0.02128	0	0.00	0.02128	0.02128	0.02128	0
1736202540	0.02128	0	0.00	0.02128	0.02128	0.02128	0
1735943340	0.02128	0	0.00	0.02128	0.02128	0.02128	0
1735856940	0.02128	0	0.00	0.02128	0.02128	0.02128	0
1735684140	0.02128	0	0.00	0.02128	0.02128	0.02128	0
1735597740	0.02128	0.0043801	25.92	0.02128	0.02128	0.02128	2256
1735338420	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1735252020	0.0168999	-0.003125	-15.61	0.0194	0.0196	0.0168999	20525
1735078200	0.020025	-0.001875	-8.56	0.020025	0.020025	0.020025	12513
1734992400	0.0219	0.000875	4.16	0.0219	0.0219	0.0219	1002
1734733200	0.021025	0	0.00	0.021025	0.021025	0.021025	100
1734647160	0.021025	0	0.00	0.021025	0.021025	0.021025	0
1734560760	0.021025	0	0.00	0.021025	0.021025	0.021025	0
1734474360	0.021025	0.000375	1.82	0.021025	0.021025	0.021025	5000
1734388140	0.02065	-0.00127	-5.79	0.02065	0.02065	0.02065	201
1734128700	0.0219199	0	0.00	0.0219199	0.0219199	0.0219199	0
1734042300	0.0219199	0	0.00	0.0219199	0.0219199	0.0219199	0
1733955900	0.0219199	-0.00208	-8.67	0.02275	0.02275	0.02165	41515
1733869200	0.024	0	0.00	0.024	0.024	0.024	0
1733782800	0.024	-0.002625	-9.86	0.02525	0.02525	0.02384	3550
1733523600	0.026625	0.003625	15.76	0.026625	0.0279	0.026625	1401
1733437380	0.023	0	0.00	0.023	0.023	0.023	0
1733350980	0.023	0.0079	52.32	0.023	0.023	0.023	200011
1733264700	0.0151	-0.0139	-47.93	0.0225199	0.0225199	0.0151	3300
1733178180	0.029	-0.001	-3.33	0.02335	0.029	0.02335	4043
1732918200	0.03	0.007	30.43	0.0161	0.03	0.0161	6000
1732746540	0.023	0.005	27.78	0.025	0.025	0.013	159072

Holiday Island (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관