기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Holiday Island Holdings Inc (PK) | HIHI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 |
HIHI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.028 | 0.0634 | 0.028 | 0.0519988 | 12,315 | 0.012 | 42.86% |
1개월 | 0.031 | 0.0634 | 0.028 | 0.0348123 | 13,663 | 0.009 | 29.03% |
3개월 | 0.0233 | 0.07 | 0.0233 | 0.0360103 | 23,925 | 0.0167 | 71.67% |
6개월 | 0.05 | 0.08 | 0.015 | 0.0350593 | 24,079 | -0.01 | -20.00% |
1년 | 0.008 | 0.18 | 0.0042 | 0.0502453 | 78,135 | 0.032 | 400.00% |
3년 | 0.10 | 0.18 | 0.0042 | 0.0471758 | 43,373 | -0.06 | -60.00% |
5년 | 0.0004 | 0.94 | 0.00005 | 0.0009999 | 5,217,749 | 0.0396 | 9,900.00% |
HIHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
01 5월(5) 2024 | 0.04 | -0.0234 | -36.91% | 0.04 | 0.04 | 0.04 | 12,000 |
30 4월(4) 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
27 4월(4) 2024 | 0.0634 | 0.02945 | 86.75% | 0.028 | 0.0634 | 0.028 | 12,629 |
26 4월(4) 2024 | 0.03395 | 0.00 | 0.00% | 0.03395 | 0.03395 | 0.03395 | 0 |
25 4월(4) 2024 | 0.03395 | 0.00 | 0.00% | 0.03395 | 0.03395 | 0.03395 | 0 |
24 4월(4) 2024 | 0.03395 | 0.00595 | 21.25% | 0.0315 | 0.03395 | 0.0315 | 3,880 |
23 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
20 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
19 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
18 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
17 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
16 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
13 4월(4) 2024 | 0.028 | -0.00004 | -0.14% | 0.028 | 0.028 | 0.028 | 2,500 |
12 4월(4) 2024 | 0.02804 | -0.00146 | -4.95% | 0.03 | 0.03 | 0.02804 | 3,464 |
11 4월(4) 2024 | 0.0295 | -0.00025 | -0.84% | 0.03 | 0.030375 | 0.0295 | 62,531 |
10 4월(4) 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
09 4월(4) 2024 | 0.02975 | -0.00125 | -4.03% | 0.02975 | 0.02975 | 0.02975 | 300 |
06 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
05 4월(4) 2024 | 0.031 | 0.0009 | 2.99% | 0.031 | 0.031 | 0.031 | 12,000 |
03 4월(4) 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
02 4월(4) 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |