Hi Great Group Holding Company (PK)【HIGR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Hi Great Group Holding Company (PK) (HIGR)
Hi Great Group Holding Company (PK) (HIGR) 과거

Hi Great Group Holding Company (PK) (HIGR)

0.0114

-0.0064

(-35.96%)

마감 19 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0114	0	0	0	CS
4	0	0	0	0.0114	0	0	0	CS
12	-0.0064	-35.9550561798	0.0178	0.0178	0.0114	0	0	CS
26	-0.0064	-35.9550561798	0.0178	0.0178	0.0114	0	0	CS
52	-0.0064	-35.9550561798	0.0178	0.0178	0.0114	0	0	CS
156	-0.9886	-98.86	1	1	0.0114	58	0.29842857	CS
260	-3.7386	-99.696	3.75	5.9	0.0114	662	1.94295877	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731706200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731619800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731533400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731447000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731360600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731101400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731015000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730928600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730842200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730755800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730496600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730410200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730323800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730237400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1730151000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729891800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729805400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729719000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729632600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729546200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729287000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729200600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729114200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1729027800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1728941400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1728682200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1728595800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1728509400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1728423000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1728336600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1728077400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1727991000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1727904600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1727818200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1727731800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1727472600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1727386200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1727274600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1727188200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1727101800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1726842600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1726756200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1726669800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1726583400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1726497000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1726237800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1726151400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1726065000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1725978600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1725892200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1725633000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1725546600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1725460200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1725373800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1725028200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1724941800	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1724855400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1724769000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1724682600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1724423400	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1724337000	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1724250600	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1724164200	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1724077800	0.0178	0	0.00	0.0178	0.0178	0.0178	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관