Hannover House (PK) Historical Data - HHSE

기업명	주식 심볼	시장	주식 타입
Hannover House Inc (PK)	HHSE	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0095	05:08:37

개장가	저가	고가	종가	전일 종가
			0.0095	0.0095

HHSE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0065	0.0095	0.0062	0.0086366	89,033	0.003	46.15%
1개월	0.0061	0.0095	0.0045	0.0058056	167,998	0.0034	55.74%
3개월	0.0059	0.0095	0.0045	0.0065101	270,251	0.0036	61.02%
6개월	0.00665	0.0095	0.0032	0.005534	406,767	0.00285	42.86%
1년	0.0083	0.0099	0.0025	0.0061257	402,014	0.0012	14.46%
3년	0.0126	0.0362	0.0025	0.0145189	539,704	-0.0031	-24.60%
5년	0.008	0.0362	0.0021	0.0148243	623,241	0.0015	18.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
27 4월(4) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
26 4월(4) 2024	0.0095	0.00108	12.83%	0.0087	0.0095	0.0068	145,600
25 4월(4) 2024	0.00842	0.00142	20.29%	0.00826	0.0095	0.00825	51,500
24 4월(4) 2024	0.007	0.001	16.67%	0.0065	0.007	0.0062	70,000
23 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
20 4월(4) 2024	0.006	0.00028	4.90%	0.0062	0.0062	0.006	49,230
19 4월(4) 2024	0.00572	0.00	0.00%	0.00572	0.00572	0.00572	0
18 4월(4) 2024	0.00572	-0.00128	-18.29%	0.005	0.00598	0.005	29,509
17 4월(4) 2024	0.007	0.002	40.00%	0.007	0.007	0.007	11,633
16 4월(4) 2024	0.005	0.00	0.00%	0.0045	0.0085	0.0045	348,548
13 4월(4) 2024	0.005	-0.0012	-19.35%	0.0052	0.0055	0.005	776,700
12 4월(4) 2024	0.0062	0.0004	6.90%	0.0062	0.0065	0.0062	35,503
11 4월(4) 2024	0.0058	-0.00085	-12.78%	0.00667	0.00667	0.00565	510,000
10 4월(4) 2024	0.00665	0.00	0.00%	0.00665	0.00665	0.00665	0
09 4월(4) 2024	0.00665	-0.00005	-0.75%	0.0066	0.00665	0.0066	110,000
06 4월(4) 2024	0.0067	0.0006	9.84%	0.0067	0.0067	0.0067	20,000
05 4월(4) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
04 4월(4) 2024	0.0061	-0.0003	-4.69%	0.0061	0.0061	0.0061	25,750
02 4월(4) 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0