Hong Yuan Holding Group (PK)【HGYN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hong Yuan Holding Group (PK) (HGYN)
Hong Yuan Holding Group (PK) (HGYN) 과거

Hong Yuan Holding Group (PK) (HGYN)

0.05

0.026

(108.33%)

마감 18 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	66.6666666667	0.03	0.05	0.024	7330	0.03901989	CS
4	0.0171	51.9756838906	0.0329	0.05	0.013	8063	0.03852339	CS
12	0.031	163.157894737	0.019	0.05	0.0089	14071	0.02133887	CS
26	0.02	66.6666666667	0.03	0.05	0.0071	13097	0.02444929	CS
52	0.042	525	0.008	0.1	0.0035	20004	0.0204251	CS
156	-0.142445	-74.0185507548	0.192445	0.2	0.001	25020	0.06467843	CS
260	0.034	212.5	0.016	1.47	0.001	138111	0.14939932	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734474360	0.05	0.026	108.33	0.05	0.05	0.05	511
1734388140	0.024	-0.026	-52.00	0.024	0.044	0.024	12002
1734128880	0.05	0	0.00	0.05	0.05	0.05	0
1734042480	0.05	0	0.00	0.04	0.05	0.029	762
1733955900	0.05	0.0012	2.46	0.0292	0.05	0.0292	8335
1733869200	0.0488	0.0228	87.69	0.03	0.0488	0.028	8219
1733782800	0.026	-0.0238	-47.79	0.026	0.026	0.026	200
1733523780	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1733437380	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1733350980	0.0497999	0.0237999	91.54	0.033	0.05	0.033	17440
1733264700	0.026	0.0018	7.44	0.0244	0.0499	0.0244	4114
1733178180	0.0242	-0.0258	-51.60	0.05	0.05	0.0242	4950
1732919340	0.05	0	0.00	0.05	0.05	0.05	0
1732746540	0.05	0	0.00	0.05	0.05	0.05	0
1732660140	0.05	0.002	4.17	0.05	0.05	0.0281	5336
1732573560	0.048	0.006	14.29	0.0382	0.048	0.0212	11168
1732314000	0.042	0.005	13.51	0.0320999	0.042	0.0320999	1100
1732227900	0.037	0	0.00	0.013	0.041	0.013	24311
1732141740	0.037	0.014	60.87	0.037	0.037	0.037	838
1732054800	0.023	-0.01	-30.30	0.0329	0.0379	0.023	14100
1731968640	0.033	0.01	43.48	0.038	0.038	0.033	2500
1731709260	0.023	-0.002	-8.00	0.026	0.026	0.023	6795
1731623160	0.025	0	0.00	0.025	0.025	0.025	0
1731536760	0.025	-0.0065	-20.63	0.0222	0.025	0.0222	500
1731450480	0.0315	0.0093	41.89	0.033	0.037	0.0315	1299
1731363600	0.0222	-0.0068	-23.45	0.042	0.042	0.0202	12626
1731104940	0.029	0	0.00	0.029	0.029	0.029	0
1731018540	0.029	-0.01	-25.64	0.029	0.0429	0.02	1634
1730931600	0.039	-0.003	-7.14	0.02	0.039	0.02	4850
1730845680	0.042	0.0212	101.92	0.0208	0.042	0.0208	9014
1730759160	0.0208	-0.0092	-30.67	0.03	0.03	0.02	2809
1730496420	0.03	-0.003	-9.09	0.029	0.03	0.029	1097
1730409780	0.033	0	0.00	0.033	0.033	0.033	635
1730323500	0.033	-0.003	-8.33	0.029	0.033	0.029	5492
1730237280	0.036	0	0.00	0.036	0.036	0.036	0
1730150880	0.036	0.003	9.09	0.028	0.036	0.028	1714
1729891500	0.033	0.013	65.00	0.02	0.033	0.02	30300
1729805160	0.02	-0.017	-45.95	0.02	0.02	0.02	2510
1729718940	0.037	0.017	85.00	0.0244	0.037	0.02	12720
1729632300	0.02	0	0.00	0.02	0.03	0.02	68664
1729545600	0.02	0	0.00	0.013	0.02	0.013	20308
1729286400	0.02	0.007	53.85	0.013	0.02	0.013	5951
1729200000	0.013	0	0.00	0.013	0.013	0.013	14724
1729113960	0.013	-0.005	-27.78	0.019	0.025	0.013	13240
1729027680	0.018	0.0079	78.22	0.019	0.019	0.018	4086
1728941100	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1728681900	0.0101	-0.0019	-15.83	0.0101	0.0101	0.0101	8783
1728595560	0.012	-0.006	-33.33	0.012	0.012	0.012	100
1728508800	0.018	0	0.00	0.018	0.018	0.018	0
1728422400	0.018	0	0.00	0.018	0.018	0.018	0
1728336000	0.018	0.006	50.00	0.018	0.0199	0.011	5170
1728077220	0.012	0.0018	17.65	0.012	0.013	0.012	12000
1727990580	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1727904180	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1727817780	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1727731380	0.0102	-0.0098	-49.00	0.0102	0.016	0.0089	207681
1727472600	0.02	0	0.00	0.02	0.02	0.02	0
1727386200	0.02	0.004	25.00	0.019	0.02	0.017	20900
1727299740	0.016	0	0.00	0.016	0.016	0.016	0
1727213340	0.016	0	0.00	0.016	0.016	0.016	0
1727126940	0.016	-0.003	-15.79	0.016	0.016	0.016	1561
1726867620	0.019	0	0.00	0.019	0.019	0.019	0
1726781220	0.019	0.003	18.75	0.019	0.019	0.019	10070
1726694460	0.016	0	0.00	0.016	0.016	0.016	100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관