Hong Yuan (PK) Historical Data - HGYN

기업명	주식 심볼	시장	주식 타입
Hong Yuan Holding Group (PK)	HGYN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0227	-68.79%	0.0103	05:02:24

개장가	저가	고가	종가	전일 종가
0.0103	0.0103	0.03	0.0103	0.033

HGYN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.031	0.033	0.0103	0.0185783	13,049	-0.0207	-66.77%
1개월	0.029	0.10	0.0064	0.0300733	40,373	-0.0187	-64.48%
3개월	0.015	0.10	0.006	0.0243232	25,628	-0.0047	-31.33%
6개월	0.0143	0.10	0.0035	0.0157146	28,040	-0.004	-27.97%
1년	0.1099	0.12	0.0035	0.0251989	22,338	-0.0996	-90.63%
3년	0.1075	1.47	0.001	0.2983199	77,871	-0.0972	-90.42%
5년	0.008	1.47	0.001	0.1391283	145,411	0.0023	28.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0103	-0.0227	-68.79%	0.0103	0.03	0.0103	30,429
03 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
02 5월(5) 2024	0.033	0.016	94.12%	0.031	0.033	0.031	295
01 5월(5) 2024	0.017	-0.014	-45.16%	0.02	0.031	0.017	34,776
30 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
27 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	4,076
26 4월(4) 2024	0.031	-0.0007	-2.21%	0.0064	0.031	0.0064	11,010
25 4월(4) 2024	0.0317	-0.0053	-14.32%	0.0157	0.0317	0.013	108,000
24 4월(4) 2024	0.037	0.004	12.12%	0.037	0.037	0.037	21,352
23 4월(4) 2024	0.033	0.002	6.45%	0.032	0.033	0.0286	50,308
20 4월(4) 2024	0.031	0.001	3.33%	0.03	0.10	0.029	202,302
19 4월(4) 2024	0.03	0.001	3.45%	0.03	0.03	0.03	11,000
18 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
17 4월(4) 2024	0.029	0.00	0.00%	0.02	0.0295	0.02	175,371
16 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	1,725
13 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
12 4월(4) 2024	0.029	0.00	0.00%	0.0164	0.029	0.0164	7,336
11 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	920
10 4월(4) 2024	0.029	0.00	0.00%	0.022	0.029	0.022	2,778
09 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	1,724
06 4월(4) 2024	0.029	0.001	3.57%	0.029	0.029	0.029	13,002
05 4월(4) 2024	0.028	-0.001	-3.45%	0.022	0.028	0.022	3,669