Harmony Gold Mining Co Ltd (PK)【HGMCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Harmony Gold Mining Co Ltd (PK) (HGMCF)
Harmony Gold Mining Co Ltd (PK) (HGMCF) 과거

Harmony Gold Mining Co Ltd (PK) (HGMCF)

9.50

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.5	9.5	9.5	150	9.5	CS
12	-1.14	-10.7142857143	10.64	12.024	9.5	546	10.73428758	CS
26	1.15	13.7724550898	8.35	12.024	8.35	516	10.55786971	CS
52	3.05	47.2868217054	6.45	12.024	5.65	1197	7.67973277	CS
156	5.51	138.095238095	3.99	12.024	2.02	1152	6.19130528	CS
260	6.05	175.362318841	3.45	12.024	2.02	984	5.89281749	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	9.5	0	0.00	9.5	9.5	9.5	0
1733869200	9.5	0	0.00	9.5	9.5	9.5	0
1733782800	9.5	0	0.00	9.5	9.5	9.5	0
1733523600	9.5	0	0.00	9.5	9.5	9.5	0
1733437200	9.5	0	0.00	9.5	9.5	9.5	0
1733350800	9.5	0	0.00	9.5	9.5	9.5	0
1733264400	9.5	0	0.00	9.5	9.5	9.5	0
1733178000	9.5	0	0.00	9.5	9.5	9.5	0
1732918800	9.5	0	0.00	9.5	9.5	9.5	0
1732746000	9.5	0	0.00	9.5	9.5	9.5	0
1732659600	9.5	0	0.00	9.5	9.5	9.5	0
1732573200	9.5	0	0.00	9.5	9.5	9.5	0
1732314000	9.5	0	0.00	9.5	9.5	9.5	0
1732227600	9.5	0	0.00	9.5	9.5	9.5	0
1732141200	9.5	0	0.00	9.5	9.5	9.5	0
1732054800	9.5	-2.52	-20.99	9.5	9.5	9.5	150
1731965100	12.024	0	0.00	12.024	12.024	12.024	0
1731705900	12.024	0	0.00	12.024	12.024	12.024	0
1731619500	12.024	0	0.00	12.024	12.024	12.024	0
1731533100	12.024	0	0.00	12.024	12.024	12.024	0
1731446700	12.024	0	0.00	12.024	12.024	12.024	0
1731360300	12.024	0	0.00	12.024	12.024	12.024	0
1731101100	12.024	0	0.00	12.024	12.024	12.024	0
1731014700	12.024	0	0.00	12.024	12.024	12.024	0
1730928300	12.024	0	0.00	12.024	12.024	12.024	0
1730841900	12.024	0	0.00	12.024	12.024	12.024	0
1730755500	12.024	0	0.00	12.024	12.024	12.024	0
1730496300	12.024	0	0.00	12.024	12.024	12.024	0
1730409900	12.024	0	0.00	12.024	12.024	12.024	0
1730323500	12.024	0	0.00	12.024	12.024	12.024	0
1730237100	12.024	0	0.00	12.024	12.024	12.024	0
1730150700	12.024	0	0.00	12.024	12.024	12.024	0
1729891500	12.024	0	0.00	12.024	12.024	12.024	0
1729805100	12.024	0	0.00	12.024	12.024	12.024	0
1729718700	12.024	0	0.00	12.024	12.024	12.024	0
1729632300	12.024	1.75	17.08	12.024	12.024	12.024	100
1729545960	10.27	0	0.00	10.27	10.27	10.27	0
1729286760	10.27	0	0.00	10.27	10.27	10.27	0
1729200360	10.27	0	0.00	10.27	10.27	10.27	0
1729113960	10.27	0	0.00	10.27	10.27	10.27	100
1729027500	10.27	0	0.00	10.27	10.27	10.27	0
1728941100	10.27	0	0.00	10.27	10.27	10.27	0
1728681900	10.27	-0.24	-2.28	10.27	10.27	10.27	475
1728595380	10.51	0	0.00	10.51	10.51	10.51	0
1728508980	10.51	0	0.00	10.51	10.51	10.51	0
1728422580	10.51	0	0.00	10.51	10.51	10.51	0
1728336180	10.51	0	0.00	10.51	10.51	10.51	0
1728076980	10.51	0	0.00	10.51	10.51	10.51	0
1727990580	10.51	0	0.00	10.51	10.51	10.51	0
1727904180	10.51	0	0.00	10.51	10.51	10.51	0
1727817780	10.51	0	0.00	10.51	10.51	10.51	0
1727731380	10.51	-0.49	-4.45	10.51	10.51	10.51	100
1727472000	11	0.25	2.33	11	11	11	1200
1727386200	10.75	0.42	4.07	10.64	10.75	10.64	1700
1727274600	10.33	0	0.00	10.33	10.33	10.33	0
1727188200	10.33	0	0.00	10.33	10.33	10.33	0
1727101800	10.33	0	0.00	10.33	10.33	10.33	0
1726842600	10.33	0	0.00	10.33	10.33	10.33	0
1726756200	10.33	0	0.00	10.33	10.33	10.33	0
1726669800	10.33	0	0.00	10.33	10.33	10.33	0
1726583400	10.33	0	0.00	10.33	10.33	10.33	0
1726497000	10.33	0	0.00	10.33	10.33	10.33	0
1726237800	10.33	0	0.00	10.33	10.33	10.33	0
1726151400	10.33	0	0.00	10.33	10.33	10.33	0

Harmony Gold Mining (PK)

Bmo Us Dividend Fund Adv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관