Hot Features
프리미엄
Harmony Gold Mining Co Ltd (PK) (HGMCF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12 | 12 | 12 | 100 | 12 | CS |
| 12 | 3.73 | 45.1027811366 | 8.27 | 12 | 8.27 | 225 | 9.68111111 | CS |
| 26 | 1.36 | 12.7819548872 | 10.64 | 12.024 | 8.27 | 450 | 10.57631111 | CS |
| 52 | 5.5 | 84.6153846154 | 6.5 | 12.024 | 6.5 | 944 | 8.31234554 | CS |
| 156 | 6.8 | 130.769230769 | 5.2 | 12.024 | 2.02 | 830 | 7.13849374 | CS |
| 260 | 9.7 | 421.739130435 | 2.3 | 12.024 | 2.02 | 937 | 5.9249611 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740694800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740608400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740522000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740435600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740176400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740090000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740003600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739917200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739571600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739485200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739398800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739312400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739226000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738966800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738880400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738794000 | 12 | 2.51 | 26.45 | 12 | 12 | 12 | 100 |
| 1738707720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738621320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738362120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738275720 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738189320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738102920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738016520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737757320 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737670920 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737584520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737498120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737152520 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1737066120 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1736979720 | 9.49 | 1.22 | 14.75 | 9.49 | 9.49 | 9.49 | 475 |
| 1736893740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1736807340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1736548140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1736375340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1736288940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1736202540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1735943340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1735856940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1735684140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1735597740 | 8.27 | -1.23 | -12.95 | 8.27 | 8.27 | 8.27 | 100 |
| 1735309800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735223400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735050600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734964200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734705000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734618600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734532200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734445800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734359400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734100200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734013800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733927400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733841000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733754600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733495400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733409000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733322600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733236200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
