Patagonia Gold (PK) Historical Data - HGLD

기업명	주식 심볼	시장	주식 타입
Patagonia Gold Corporation (PK)	HGLD	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0071	05:02:28

개장가	저가	고가	종가	전일 종가
				0.0071

HGLD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.016	0.016	0.0071	0.0099268	7,455	-0.0089	-55.63%
3개월	0.018	0.025	0.0051	0.0170759	56,159	-0.0109	-60.56%
6개월	0.0072	0.025	0.005	0.0118066	64,552	-0.0001	-1.39%
1년	0.0093	0.031	0.0001	0.0107854	65,259	-0.0022	-23.66%
3년	0.08	0.2289	0.0001	0.0186384	24,382	-0.0729	-91.13%
5년	0.099	0.2289	0.0001	0.0466696	21,546	-0.0919	-92.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
04 5월(5) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
03 5월(5) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
02 5월(5) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
01 5월(5) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
30 4월(4) 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
27 4월(4) 2024	0.0071	-0.0026	-26.80%	0.0071	0.0071	0.0071	7,000
26 4월(4) 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
25 4월(4) 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
24 4월(4) 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
23 4월(4) 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
20 4월(4) 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
19 4월(4) 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
18 4월(4) 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0
17 4월(4) 2024	0.0097	0.0026	36.62%	0.0097	0.0097	0.0097	2,421
16 4월(4) 2024	0.0071	-0.0039	-35.45%	0.0071	0.0071	0.0071	399
13 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
12 4월(4) 2024	0.011	-0.0059	-34.91%	0.016	0.016	0.011	20,000
11 4월(4) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
10 4월(4) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
09 4월(4) 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0