Patagonia Gold Corporation (PK)【HGLD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Patagonia Gold Corporation (PK) (HGLD)
Patagonia Gold Corporation (PK) (HGLD) 과거

Patagonia Gold Corporation (PK) (HGLD)

0.014

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0225	-61.6438356164	0.0365	0.0365	0.014	4286	0.03177476	CS
4	-0.034	-70.8333333333	0.048	0.048	0.014	2316	0.0349192	CS
12	0.0023	19.6581196581	0.0117	0.05	0.0117	15667	0.01803886	CS
26	-0.0034	-19.5402298851	0.0174	0.05	0.0117	45914	0.01791769	CS
52	-0.0009	-6.04026845638	0.0149	0.05	0.0056	38461	0.01832497	CS
156	-0.011	-44	0.025	0.05	0.0001	36769	0.01469887	CS
260	-0.036	-72	0.05	0.2289	0.0001	23624	0.04073139	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608400	0.014	-0.0225	-61.64	0.014	0.014	0.014	1800
1740522480	0.0365	-0.0115	-23.96	0.0365	0.0365	0.0365	6771
1740435600	0.048	0	0.00	0.048	0.048	0.048	0
1740176400	0.048	0	0.00	0.048	0.048	0.048	0
1740090000	0.048	0	0.00	0.048	0.048	0.048	0
1740003600	0.048	0	0.00	0.048	0.048	0.048	0
1739917200	0.048	0	0.00	0.048	0.048	0.048	0
1739571600	0.048	0	0.00	0.048	0.048	0.048	0
1739485200	0.048	0	0.00	0.048	0.048	0.048	0
1739398800	0.048	0	0.00	0.048	0.048	0.048	0
1739312400	0.048	0	0.00	0.048	0.048	0.048	0
1739226000	0.048	0.0123	34.45	0.048	0.048	0.048	1000
1738967340	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1738880940	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1738794540	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1738708140	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1738621740	0.0357	-0.0123	-25.63	0.0357	0.0357	0.0357	1011
1738362480	0.048	0	0.00	0.048	0.048	0.048	0
1738276080	0.048	0.0358	293.44	0.048	0.048	0.048	1000
1738189440	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1738103040	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1738016640	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1737757440	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1737671040	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1737584640	0.0122	0.0001	0.83	0.0122	0.0122	0.0122	208
1737498540	0.0121	-0.0379	-75.80	0.0121	0.0121	0.0121	23138
1737152520	0.05	0	0.00	0.05	0.05	0.05	0
1737066120	0.05	0	0.00	0.05	0.05	0.05	0
1736979720	0.05	0.036	257.14	0.0364	0.05	0.012	22697
1736893200	0.014	0	0.00	0.014	0.014	0.014	0
1736806800	0.014	0	0.00	0.0117	0.0158	0.0117	1672
1736548140	0.014	0	0.00	0.014	0.014	0.014	0
1736375340	0.014	0	0.00	0.014	0.014	0.014	0
1736288940	0.014	0	0.00	0.014	0.014	0.014	0
1736202540	0.014	0	0.00	0.014	0.014	0.014	0
1735943340	0.014	0	0.00	0.014	0.014	0.014	0
1735856940	0.014	0	0.00	0.014	0.014	0.014	0
1735684140	0.014	0	0.00	0.014	0.014	0.014	0
1735597740	0.014	0	0.00	0.014	0.014	0.014	0
1735338540	0.014	0	0.00	0.014	0.014	0.014	0
1735252140	0.014	0	0.00	0.014	0.014	0.014	0
1735079340	0.014	0	0.00	0.014	0.014	0.014	0
1734992940	0.014	0	0.00	0.014	0.014	0.014	0
1734733740	0.014	0	0.00	0.014	0.014	0.014	0
1734647340	0.014	0	0.00	0.014	0.014	0.014	0
1734560940	0.014	0	0.00	0.014	0.014	0.014	0
1734474540	0.014	0	0.00	0.014	0.014	0.014	0
1734388140	0.014	0	0.00	0.014	0.014	0.014	0
1734128940	0.014	0.002	16.67	0.014	0.014	0.014	1000
1734042300	0.012	0	0.00	0.012	0.012	0.012	0
1733955900	0.012	0.0003	2.56	0.0118	0.012	0.0118	126708
1733869200	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1733782800	0.0117	-0.0203	-63.44	0.0117	0.0117	0.0117	1000
1733523780	0.032	0	0.00	0.032	0.032	0.032	0
1733437380	0.032	0	0.00	0.032	0.032	0.032	0
1733350980	0.032	0	0.00	0.032	0.032	0.032	0
1733264580	0.032	0	0.00	0.032	0.032	0.032	0
1733178180	0.032	0.0019	6.31	0.032	0.032	0.032	15000
1732890600	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1732717800	0.0301	0	0.00	0.0301	0.0301	0.0301	0

Patagonia Gold (PK)

Principal Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관