Patagonia Gold Corporation (PK)【HGLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Patagonia Gold Corporation (PK) (HGLD)
Patagonia Gold Corporation (PK) (HGLD) 과거

Patagonia Gold Corporation (PK) (HGLD)

0.04

0.00

(0.00%)

마감 21 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-20	0.05	0.05	0.03	11000	0.04	CS
4	0.022	122.222222222	0.018	0.05	0.0117	46095	0.01321387	CS
12	0.0205	105.128205128	0.0195	0.05	0.0117	65984	0.01777157	CS
26	0.007	21.2121212121	0.033	0.05	0.011	48916	0.01809647	CS
52	0.035	700	0.005	0.05	0.005	44470	0.01711867	CS
156	0.004	11.1111111111	0.036	0.05	0.0001	35433	0.01489593	CS
260	0.004635	13.106178425	0.035365	0.2289	0.0001	24125	0.04155753	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141740	0.04	0.0283	241.88	0.05	0.05	0.03	11000
1732055160	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731968760	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731709560	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731623160	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731536760	0.0117	-0.0048	-29.09	0.0301	0.0336	0.0117	303228
1731450000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731363600	0.0165	0.0048	41.03	0.0165	0.0165	0.0165	2600
1731104400	0.0117	-0.0033	-22.00	0.014	0.014	0.0117	22899
1731018540	0.015	0.0004	2.74	0.015	0.015	0.015	47449
1730928420	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1730842020	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1730755620	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1730496420	0.0146	0	0.00	0.0146	0.0146	0.0146	2152
1730409780	0.0146	0.0006	4.29	0.014	0.0146	0.014	4530
1730323680	0.014	0	0.00	0.014	0.014	0.014	0
1730237280	0.014	0	0.00	0.014	0.014	0.014	0
1730150880	0.014	-0.004	-22.22	0.014	0.014	0.014	1000
1729891500	0.018	0	0.00	0.018	0.018	0.018	20000
1729805340	0.018	0	0.00	0.018	0.018	0.018	0
1729718940	0.018	0.0028	18.42	0.02	0.02	0.018	385111
1729632300	0.0152	-0.0038	-20.00	0.019	0.019	0.0152	35124
1729545600	0.019	-0.007	-26.92	0.019	0.019	0.019	20000
1729286760	0.026	0	0.00	0.026	0.026	0.026	0
1729200360	0.026	0	0.00	0.026	0.026	0.026	0
1729113960	0.026	0.001	4.00	0.026	0.026	0.026	1000
1729027500	0.025	0	0.00	0.025	0.025	0.025	0
1728941100	0.025	0	0.00	0.025	0.025	0.025	0
1728681900	0.025	0.006	31.58	0.024	0.025	0.024	35300
1728595200	0.019	0	0.00	0.019	0.019	0.019	0
1728508800	0.019	-0.0029	-13.24	0.019	0.019	0.019	24000
1728422400	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1728336000	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1728076800	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1727990400	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1727904000	0.0219	0	0.00	0.0219	0.0219	0.0219	17855
1727818200	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1727731800	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1727472600	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1727386200	0.0219	0.0019	9.50	0.0219	0.0219	0.0219	2855
1727299200	0.02	0	0.00	0.02	0.02	0.02	0
1727212800	0.02	-0.004	-16.67	0.022	0.022	0.02	585959
1727126940	0.024	0.0007	3.00	0.024	0.024	0.024	400
1726867740	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1726781340	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1726694940	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1726608540	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1726522140	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1726262940	0.0233	0.0113	94.17	0.0233	0.0233	0.0233	225
1726176360	0.012	0	0.00	0.012	0.012	0.012	0
1726089960	0.012	0	0.00	0.012	0.012	0.012	0
1726003560	0.012	0	0.00	0.012	0.012	0.012	0
1725917160	0.012	-0.0091	-43.13	0.019	0.019	0.012	2000
1725658020	0.0211	0.0023	12.23	0.018	0.0211	0.018	56933
1725571440	0.0188	-0.0007	-3.59	0.0188	0.0188	0.0188	1000
1725485280	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725398880	0.0195	0.0065	50.00	0.0195	0.0195	0.0195	1000
1725053160	0.013	0	0.00	0.013	0.013	0.013	0
1724966760	0.013	0	0.00	0.013	0.013	0.013	0
1724880360	0.013	0.0013	11.11	0.0174	0.0174	0.013	3012
1724794080	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1724707680	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1724448480	0.0117	-0.0105	-47.30	0.0117	0.0117	0.0117	11436
1724361780	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1724275380	0.0222	0.0032	16.84	0.0222	0.0222	0.0222	193

Patagonia Gold (PK)

Sunrise Consulting (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관