Harford Bank (PK)【HFBK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Harford Bank (PK) (HFBK)

34.70

0.00

(0.00%)

마감 08 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2	3.58208955224	33.5	34.7	33.5	417	34.45923261	CS
4	0.89	2.63235729074	33.81	34.74	33.5	541	34.42449272	CS
12	0.7	2.05882352941	34	34.75	33.4	794	34.33931639	CS
26	3.19	10.1237702317	31.51	34.75	31.4	877	33.74915267	CS
52	1.7	5.15151515152	33	34.75	31.35	1210	32.68002256	CS
156	5.375	18.3290707587	29.325	35	29.25	1105	32.30992753	CS
260	5.95	20.6956521739	28.75	35	20.5	1263	28.98198024	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736288760	34.7	0	0.00	34.7	34.7	34.7	0
1736202360	34.7	0	0.00	34	34.7	34	800
1735943100	34.7	0	0.00	34.7	34.7	34.7	0
1735856700	34.7	1.2	3.58	34.7	34.7	34.7	200
1735683960	33.5	-1.24	-3.57	33.5	33.5	33.5	251
1735596600	34.74	0	0.00	34.74	34.74	34.74	0
1735337400	34.74	0	0.00	34.74	34.74	34.74	0
1735251000	34.74	0	0.00	34.74	34.74	34.74	0
1735078200	34.74	0.04	0.12	34	34.74	34	1642
1734992400	34.7	0.03	0.09	34.5	34.7	34.5	304
1734733200	34.67	0.92	2.73	34.67	34.67	34.67	100
1734647160	33.75	0	0.00	33.75	33.75	33.75	0
1734560760	33.75	0	0.00	33.75	33.75	33.75	0
1734474360	33.75	-0.06	-0.18	34.4925	34.74	33.75	615
1734388140	33.81	0.06	0.18	33.81	33.81	33.81	415
1734128400	33.75	0	0.00	33.75	33.75	33.75	0
1734042000	33.75	0	0.00	33.75	33.75	33.75	0
1733955600	33.75	0	0.00	33.75	33.75	33.75	0
1733869200	33.75	0	0.00	33.75	33.75	33.75	0
1733782800	33.75	0	0.00	33.75	33.75	33.75	0
1733523600	33.75	-0.25	-0.74	33.75	33.75	33.75	291
1733437380	34	0	0.00	34	34	34	0
1733350980	34	-0.5	-1.45	34	34	34	725
1733264700	34.5	0	0.00	34.05	34.5	34.05	1500
1733178540	34.5	0	0.00	34.5	34.5	34.5	0
1732919340	34.5	0	0.00	34.5	34.5	34.5	0
1732746540	34.5	0	0.00	34.5	34.5	34.5	0
1732660140	34.5	-0.25	-0.72	34.01	34.5	34.01	1026
1732573560	34.75	0.25	0.72	34.75	34.75	34.75	100
1732314300	34.5	0	0.00	34.5	34.5	34.5	0
1732227900	34.5	-0.16	-0.46	34.5	34.5	34.5	1038
1732141200	34.66	0	0.00	34.66	34.66	34.66	0
1732054800	34.66	0.16	0.46	33.5	34.66	33.4	1100
1731968400	34.5	0	0.00	34.5	34.5	34.5	0
1731709200	34.5	0	0.00	34.5	34.5	34.5	0
1731622800	34.5	0.03	0.09	34.5	34.5	34.5	1014
1731536400	34.47	0	0.00	34.47	34.47	34.47	0
1731450000	34.47	0	0.00	34.47	34.47	34.47	0
1731363600	34.47	-0.03	-0.09	34.25	34.47	34.25	501
1731104400	34.5	0	0.00	34.5	34.5	34.5	400
1731014880	34.5	0	0.00	34.5	34.5	34.5	0
1730928480	34.5	0	0.00	34.5	34.5	34.5	0
1730842080	34.5	0	0.00	34.5	34.5	34.5	0
1730755680	34.5	0	0.00	34.5	34.5	34.5	0
1730496480	34.5	0	0.00	34.5	34.5	34.5	0
1730410080	34.5	0	0.00	34.5	34.5	34.5	0
1730323680	34.5	0	0.00	34.5	34.5	34.5	0
1730237280	34.5	0	0.00	34.5	34.5	34.5	0
1730150880	34.5	0.5	1.47	34.25	34.5	34.25	224
1729891200	34	0	0.00	34	34	34	0
1729804800	34	0	0.00	34	34	34	0
1729718400	34	0	0.00	34	34	34	0
1729632000	34	0	0.00	34	34	34	0
1729545600	34	0	0.00	34	34	34	0
1729286400	34	0	0.00	34	34	34	0
1729200000	34	-0.25	-0.73	34	34	34	1100
1729113960	34.25	0.25	0.74	34.75	34.75	34.25	2100
1729027680	34	0	0.00	34	34	34	2020
1728941220	34	0	0.00	34	34	34	200
1728681900	34	-0.75	-2.16	34	34	34	263
1728595560	34.75	0.75	2.21	34	34.75	33.009999	2124
1728508800	34	0	0.00	32.5	34	32.5	2076
1728397800	34	0	0.00	34	34	34	0

Harford Bank (PK)

New Generation Consumer (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관