기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HealthWarehouse com Inc (QB) | HEWA | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.119 | 0.119 |
HEWA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.119 | 0.119 | 0.119 | 0.119 | 675 | 0.00 | 0.00% |
1개월 | 0.11695 | 0.1289 | 0.11095 | 0.1193183 | 3,513 | 0.00205 | 1.75% |
3개월 | 0.1412 | 0.1489 | 0.105 | 0.1125751 | 6,189 | -0.0222 | -15.72% |
6개월 | 0.1088 | 0.15 | 0.105 | 0.1280749 | 6,869 | 0.0102 | 9.38% |
1년 | 0.16 | 0.225 | 0.101 | 0.1535743 | 16,724 | -0.041 | -25.63% |
3년 | 0.1901 | 0.30 | 0.101 | 0.1747935 | 20,573 | -0.0711 | -37.40% |
5년 | 0.30 | 0.34 | 0.057 | 0.1758299 | 21,715 | -0.181 | -60.33% |
HEWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
03 5월(5) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
02 5월(5) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
01 5월(5) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 675 |
30 4월(4) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
27 4월(4) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
26 4월(4) 2024 | 0.119 | -0.00297 | -2.44% | 0.119 | 0.1206 | 0.119 | 19,898 |
25 4월(4) 2024 | 0.12197 | -0.0005 | -0.40% | 0.12197 | 0.12197 | 0.12197 | 100 |
24 4월(4) 2024 | 0.122465 | 0.00 | 0.00% | 0.122465 | 0.122465 | 0.122465 | 0 |
23 4월(4) 2024 | 0.122465 | 0.00347 | 2.91% | 0.122465 | 0.122465 | 0.122465 | 5,000 |
20 4월(4) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
19 4월(4) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
18 4월(4) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
17 4월(4) 2024 | 0.119 | -0.0099 | -7.68% | 0.119 | 0.119 | 0.119 | 4,000 |
16 4월(4) 2024 | 0.1289 | 0.00693 | 5.68% | 0.1289 | 0.1289 | 0.1289 | 200 |
13 4월(4) 2024 | 0.12197 | 0.01102 | 9.93% | 0.12197 | 0.12197 | 0.12197 | 340 |
12 4월(4) 2024 | 0.11095 | 0.00 | 0.00% | 0.11095 | 0.11095 | 0.11095 | 0 |
11 4월(4) 2024 | 0.11095 | 0.00 | 0.00% | 0.11095 | 0.11095 | 0.11095 | 0 |
10 4월(4) 2024 | 0.11095 | -0.006 | -5.13% | 0.11095 | 0.11095 | 0.11095 | 1,277 |
09 4월(4) 2024 | 0.11695 | -0.0117 | -9.09% | 0.11695 | 0.11695 | 0.11695 | 130 |
06 4월(4) 2024 | 0.12865 | 0.00 | 0.00% | 0.12865 | 0.12865 | 0.12865 | 0 |
05 4월(4) 2024 | 0.12865 | 0.02365 | 22.52% | 0.1055 | 0.12865 | 0.1055 | 2,470 |