Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Hermes International SA (PK) | HESAF | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 129.75 | 5.39% | 2,535.75 | 05:22:28 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,465.15 | 2,450.50 | 2,535.75 | 2,535.75 | 2,406.00 |
HESAF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,488.125 | 2,554.30 | 2,377.335 | 2,426.31 | 72 | 47.63 | 1.91% |
| 1개월 | 2,542.525 | 2,579.999 | 2,377.335 | 2,460.21 | 67 | -6.78 | -0.27% |
| 3개월 | 2,326.00 | 2,688.36 | 2,265.3999 | 2,473.30 | 105 | 209.75 | 9.02% |
| 6개월 | 1,970.30 | 2,688.36 | 1,882.45 | 2,278.43 | 96 | 565.45 | 28.70% |
| 1년 | 2,201.75 | 2,688.36 | 1,742.32 | 2,084.49 | 157 | 334.00 | 15.17% |
| 3년 | 1,270.74 | 2,688.36 | 982.88 | 1,646.18 | 177 | 1,265.01 | 99.55% |
| 5년 | 690.65 | 2,688.36 | 546.74 | 1,389.37 | 167 | 1,845.10 | 267.15% |
HESAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,535.75 | 129.75 | 5.39% | 2,465.15 | 2,535.75 | 2,450.50 | 66 |
| 03 5월(5) 2024 | 2,406.00 | 2.50 | 0.10% | 2,403.50 | 2,417.80 | 2,377.335 | 20 |
| 02 5월(5) 2024 | 2,403.50 | -8.50 | -0.35% | 2,383.8999 | 2,463.90 | 2,383.8999 | 14 |
| 01 5월(5) 2024 | 2,412.00 | -48.00 | -1.95% | 2,440.40 | 2,454.71 | 2,398.00 | 230 |
| 30 4월(4) 2024 | 2,460.00 | -28.13 | -1.13% | 2,488.10 | 2,554.30 | 2,460.00 | 66 |
| 27 4월(4) 2024 | 2,488.125 | 37.85 | 1.54% | 2,488.125 | 2,532.00 | 2,488.125 | 29 |
| 26 4월(4) 2024 | 2,450.275 | -43.96 | -1.76% | 2,408.6999 | 2,500.55 | 2,408.6999 | 53 |
| 25 4월(4) 2024 | 2,494.2399 | -37.36 | -1.48% | 2,536.50 | 2,579.9989 | 2,473.42 | 31 |
| 24 4월(4) 2024 | 2,531.60 | 64.94 | 2.63% | 2,421.90 | 2,531.60 | 2,421.90 | 50 |
| 23 4월(4) 2024 | 2,466.66 | 1.56 | 0.06% | 2,456.9998 | 2,500.00 | 2,400.00 | 41 |
| 20 4월(4) 2024 | 2,465.10 | -30.81 | -1.23% | 2,485.80 | 2,485.80 | 2,465.10 | 67 |
| 19 4월(4) 2024 | 2,495.91 | -12.89 | -0.51% | 2,490.53 | 2,529.54 | 2,465.00 | 29 |
| 18 4월(4) 2024 | 2,508.80 | 12.95 | 0.52% | 2,525.705 | 2,539.37 | 2,478.00 | 26 |
| 17 4월(4) 2024 | 2,495.85 | 77.05 | 3.19% | 2,445.10 | 2,495.85 | 2,409.34 | 205 |
| 16 4월(4) 2024 | 2,418.7999 | -6.28 | -0.26% | 2,469.225 | 2,469.225 | 2,407.65 | 41 |
| 13 4월(4) 2024 | 2,425.0825 | -37.79 | -1.53% | 2,429.00 | 2,429.00 | 2,398.50 | 114 |
| 12 4월(4) 2024 | 2,462.875 | 27.38 | 1.12% | 2,457.05 | 2,480.82 | 2,434.00 | 123 |
| 11 4월(4) 2024 | 2,435.50 | -33.00 | -1.34% | 2,457.2399 | 2,459.68 | 2,425.3999 | 87 |
| 10 4월(4) 2024 | 2,468.50 | -77.81 | -3.06% | 2,530.60 | 2,530.60 | 2,467.50 | 57 |
| 09 4월(4) 2024 | 2,546.31 | -5.19 | -0.20% | 2,549.70 | 2,566.10 | 2,531.0999 | 17 |
| 06 4월(4) 2024 | 2,551.50 | 10.10 | 0.40% | 2,542.525 | 2,553.51 | 2,530.5999 | 38 |
| 05 4월(4) 2024 | 2,541.3999 | -40.90 | -1.58% | 2,600.00 | 2,600.00 | 2,541.3999 | 13 |
