기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Heritage Cannabis Holdings Corporation (PK) | HERTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 |
HERTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0015 | 0.0018 | 0.0015 | 0.0016447 | 70,006 | 0.0001 | 6.67% |
1개월 | 0.003 | 0.003 | 0.001 | 0.0012575 | 479,013 | -0.0014 | -46.67% |
3개월 | 0.0068 | 0.0138 | 0.001 | 0.0034044 | 391,194 | -0.0052 | -76.47% |
6개월 | 0.0113 | 0.0138 | 0.001 | 0.0043385 | 217,572 | -0.0097 | -85.84% |
1년 | 0.01 | 0.016 | 0.001 | 0.0063474 | 158,651 | -0.0084 | -84.00% |
3년 | 0.0945 | 0.118 | 0.001 | 0.0320381 | 118,493 | -0.0929 | -98.31% |
5년 | 0.451 | 0.4659 | 0.0006 | 0.0725504 | 104,919 | -0.4494 | -99.65% |
HERTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 700 |
03 5월(5) 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
02 5월(5) 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0016 | 0.0016 | 193,900 |
01 5월(5) 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0018 | 0.0016 | 70,452 |
30 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 500 |
27 4월(4) 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 15,172 |
26 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.00157 | 0.00175 | 0.001 | 20,400 |
24 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 464,484 |
23 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 36,330 |
20 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 4월(4) 2024 | 0.001 | -0.0005 | -33.33% | 0.0011 | 0.002 | 0.001 | 155,466 |
18 4월(4) 2024 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.00175 | 0.0015 | 553,666 |
17 4월(4) 2024 | 0.0018 | 0.0004 | 28.57% | 0.0015 | 0.0018 | 0.0015 | 51,198 |
16 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
13 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 140 |
12 4월(4) 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 5,000 |
11 4월(4) 2024 | 0.0014 | 0.0004 | 40.00% | 0.0011 | 0.0017 | 0.0011 | 1,212,915 |
10 4월(4) 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 3,896,697 |
09 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002575 | 0.002575 | 0.002 | 451,800 |
06 4월(4) 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.002 | 536,090 |