Red Oak Hereford Farms (PK) Historical Data - HERF

기업명	주식 심볼	시장	주식 타입
Red Oak Hereford Farms Inc (PK)	HERF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0136	22:30:32

개장가	저가	고가	종가	전일 종가
				0.0136

HERF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0136	0.0136	0.0136	0.0136	4,667	0.00	0.00%
3개월	0.0156	0.027	0.009	0.0189433	3,904	-0.002	-12.82%
6개월	0.048	0.0496	0.009	0.0280798	3,725	-0.0344	-71.67%
1년	0.05	0.05	0.009	0.0192611	14,195	-0.0364	-72.80%
3년	0.021	0.4999	0.002	0.0626014	16,909	-0.0074	-35.24%
5년	0.00001	0.4999	0.000001	0.0585573	14,312	0.01359	135,900.00%

Date	Close	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
21 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
18 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
17 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
16 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
15 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
14 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
11 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
10 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
09 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
08 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
07 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
04 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	11,000
03 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	2,000
02 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
01 5월(5) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
30 4월(4) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	1,000
26 4월(4) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
25 4월(4) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
24 4월(4) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
23 4월(4) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0
22 4월(4) 2024	0.0136	0.00%	0.0136	0.0136	0.0136	0