기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Yasheng Group (PK) | HERB | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.05 | 0.05 | 0.0837 | 0.0837 | 0.0958 |
HERB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.051 | 0.0958 | 0.05 | 0.0538 | 800 | 0.0327 | 64.12% |
1개월 | 0.10 | 0.10 | 0.043 | 0.066993 | 4,557 | -0.0163 | -16.30% |
3개월 | 0.028 | 0.22 | 0.028 | 0.1138731 | 47,746 | 0.0557 | 198.93% |
6개월 | 0.0572 | 0.22 | 0.0241 | 0.0976436 | 31,176 | 0.0265 | 46.33% |
1년 | 0.115 | 0.22 | 0.0241 | 0.0966159 | 24,320 | -0.0313 | -27.22% |
3년 | 0.0561 | 0.27 | 0.02 | 0.1120536 | 20,562 | 0.0276 | 49.20% |
5년 | 0.044 | 0.519 | 0.00065 | 0.0829666 | 24,800 | 0.0397 | 90.23% |
HERB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0837 | -0.0121 | -12.63% | 0.05 | 0.0837 | 0.05 | 8,100 |
03 5월(5) 2024 | 0.0958 | 0.00 | 0.00% | 0.0958 | 0.0958 | 0.0958 | 0 |
02 5월(5) 2024 | 0.0958 | 0.00 | 0.00% | 0.0958 | 0.0958 | 0.0958 | 0 |
01 5월(5) 2024 | 0.0958 | 0.0448 | 87.84% | 0.0958 | 0.0958 | 0.0958 | 100 |
30 4월(4) 2024 | 0.051 | -0.0459 | -47.37% | 0.051 | 0.051 | 0.051 | 1,500 |
27 4월(4) 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
26 4월(4) 2024 | 0.0969 | 0.0539 | 125.35% | 0.0969 | 0.0969 | 0.0969 | 101 |
25 4월(4) 2024 | 0.043 | -0.0159 | -26.99% | 0.049 | 0.049 | 0.043 | 11,020 |
24 4월(4) 2024 | 0.0589 | -0.0161 | -21.47% | 0.0589 | 0.0589 | 0.0589 | 500 |
23 4월(4) 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.065 | 21,900 |
20 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
19 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 13,538 |
18 4월(4) 2024 | 0.065 | -0.0249 | -27.70% | 0.065 | 0.065 | 0.065 | 500 |
17 4월(4) 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
16 4월(4) 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
13 4월(4) 2024 | 0.0899 | 0.0049 | 5.76% | 0.065 | 0.0899 | 0.065 | 200 |
12 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
11 4월(4) 2024 | 0.085 | -0.0093 | -9.86% | 0.10 | 0.10 | 0.072 | 1,300 |
10 4월(4) 2024 | 0.0943 | -0.0057 | -5.70% | 0.065 | 0.0943 | 0.065 | 3,827 |
09 4월(4) 2024 | 0.10 | 0.011 | 12.36% | 0.10 | 0.10 | 0.10 | 202 |
05 4월(4) 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |