Henkel AG and Company KGAA (PK)【HENOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Henkel AG and Company KGAA (PK) (HENOF)
Henkel AG and Company KGAA (PK) (HENOF) 과거

Henkel AG and Company KGAA (PK) (HENOF)

92.006

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.026	3.40076421668	88.98	92.006	88.55	452	90.25396338	CS
26	2.916	3.27309462341	89.09	92.006	84.435	342	89.31886037	CS
52	15.196	19.783882307	76.81	92.006	75	927	79.25442296	CS
156	7.9782	9.49471484437	84.0278	92.006	59	1715	70.05112151	CS
260	-12.994	-12.3752380952	105	118.2207	59	1217	78.66452737	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224000	92.006	0	0.00	92.006	92.006	92.006	0
1732137600	92.006	0	0.00	92.006	92.006	92.006	0
1732051200	92.006	0	0.00	92.006	92.006	92.006	0
1731964800	92.006	0	0.00	92.006	92.006	92.006	0
1731705600	92.006	0	0.00	92.006	92.006	92.006	0
1731619200	92.006	0	0.00	92.006	92.006	92.006	0
1731532800	92.006	0	0.00	92.006	92.006	92.006	0
1731446400	92.006	0	0.00	92.006	92.006	92.006	0
1731360000	92.006	0	0.00	92.006	92.006	92.006	0
1731100800	92.006	0	0.00	92.006	92.006	92.006	0
1731014400	92.006	0	0.00	92.006	92.006	92.006	0
1730928000	92.006	0	0.00	92.006	92.006	92.006	0
1730841600	92.006	0	0.00	92.006	92.006	92.006	0
1730755200	92.006	0	0.00	92.006	92.006	92.006	0
1730496000	92.006	0	0.00	92.006	92.006	92.006	0
1730409600	92.006	0	0.00	92.006	92.006	92.006	0
1730323200	92.006	0	0.00	92.006	92.006	92.006	0
1730236800	92.006	0	0.00	92.006	92.006	92.006	0
1730150400	92.006	0	0.00	92.006	92.006	92.006	0
1729891200	92.006	0	0.00	92.006	92.006	92.006	0
1729804800	92.006	0	0.00	92.006	92.006	92.006	0
1729718400	92.006	0	0.00	92.006	92.006	92.006	0
1729632000	92.006	0	0.00	92.006	92.006	92.006	0
1729545600	92.006	0	0.00	92.006	92.006	92.006	0
1729286400	92.006	0	0.00	92.006	92.006	92.006	0
1729200000	92.006	3.46	3.90	92.006	92.006	92.006	250
1729114200	88.55	0	0.00	88.55	88.55	88.55	0
1729027800	88.55	0	0.00	88.55	88.55	88.55	0
1728941400	88.55	0	0.00	88.55	88.55	88.55	0
1728682200	88.55	0	0.00	88.55	88.55	88.55	0
1728595800	88.55	0	0.00	88.55	88.55	88.55	0
1728509400	88.55	0	0.00	88.55	88.55	88.55	0
1728423000	88.55	0	0.00	88.55	88.55	88.55	0
1728336600	88.55	0	0.00	88.55	88.55	88.55	0
1728077400	88.55	0	0.00	88.55	88.55	88.55	0
1727991000	88.55	0	0.00	88.55	88.55	88.55	0
1727904600	88.55	0	0.00	88.55	88.55	88.55	0
1727818200	88.55	0	0.00	88.55	88.55	88.55	0
1727731800	88.55	0	0.00	88.55	88.55	88.55	0
1727472600	88.55	0	0.00	88.55	88.55	88.55	0
1727386200	88.55	0	0.00	88.55	88.55	88.55	0
1727299740	88.55	0	0.00	88.55	88.55	88.55	0
1727213340	88.55	0	0.00	88.55	88.55	88.55	0
1727126940	88.55	-2	-2.21	88.55	88.55	88.55	210
1726867620	90.55	0	0.00	90.55	90.55	90.55	0
1726781220	90.55	0.99	1.11	90.55	90.55	90.55	1811
1726694520	89.5586	0	0.00	89.5586	89.5586	89.5586	0
1726608120	89.5586	0	0.00	89.5586	89.5586	89.5586	0
1726521720	89.5586	0.61	0.68	89.5586	89.5586	89.5586	277
1726262760	88.95	0	0.00	88.95	88.95	88.95	0
1726176360	88.95	0	0.00	88.95	88.95	88.95	0
1726089960	88.95	0	0.00	88.95	88.95	88.95	0
1726003560	88.95	0	0.00	88.95	88.95	88.95	0
1725917160	88.95	-1.05	-1.17	88.95	88.95	88.95	255
1725657840	90	0	0.00	90	90	90	0
1725571440	90	0	0.00	90	90	90	0
1725485040	90	0.79	0.89	88.98	90	88.98	359
1725398940	89.21	0	0.00	89.21	89.21	89.21	0
1725053340	89.21	0	0.00	89.21	89.21	89.21	0
1724966940	89.21	0	0.00	89.21	89.21	89.21	0
1724880540	89.21	0	0.00	89.21	89.21	89.21	0
1724794140	89.21	0	0.00	89.21	89.21	89.21	0
1724707740	89.21	4.77	5.66	89.21	89.21	89.21	600
1724423400	84.435	0	0.00	84.435	84.435	84.435	0
1724337000	84.435	0	0.00	84.435	84.435	84.435	0

Henkel AG and Company KGAA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관