Hinto Energy (PK) Historical Data - HENI

기업명	주식 심볼	시장	주식 타입
Hinto Energy Inc (PK)	HENI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	22:30:23

개장가	저가	고가	종가	전일 종가
				0.02

HENI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.02	0.02	20,000	0.00	0.00%
1개월	0.03	0.046	0.0174	0.0240306	52,843	-0.01	-33.33%
3개월	0.073	0.073	0.0174	0.0253619	39,988	-0.053	-72.60%
6개월	0.05	0.10	0.0174	0.042882	23,398	-0.03	-60.00%
1년	0.085	0.15	0.0174	0.0491203	30,072	-0.065	-76.47%
3년	0.17255	0.529	0.0174	0.2233877	22,459	-0.15255	-88.41%
5년	0.0025	0.6999	0.0016	0.1265077	56,521	0.0175	700.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
18 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
17 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
16 5월(5) 2024	0.02	0.0026	14.94%	0.02	0.02	0.02	20,000
15 5월(5) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
14 5월(5) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
11 5월(5) 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
10 5월(5) 2024	0.0174	-0.0026	-13.00%	0.027	0.027	0.0174	29,200
09 5월(5) 2024	0.02	0.0003	1.52%	0.027	0.027	0.02	75,800
08 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
07 5월(5) 2024	0.0197	0.00	0.00%	0.031	0.031	0.0197	13,000
04 5월(5) 2024	0.0197	-0.0203	-50.75%	0.027	0.027	0.0197	189,240
03 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
02 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
01 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
30 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
27 4월(4) 2024	0.04	0.004	11.11%	0.043	0.043	0.0275	74,100
26 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
25 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
24 4월(4) 2024	0.036	-0.012	-25.00%	0.03	0.046	0.03	17,406
22 4월(4) 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0