Hinto Energy Inc (PK)【HENI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Hinto Energy Inc (PK) (HENI)
Hinto Energy Inc (PK) (HENI) 과거

Hinto Energy Inc (PK) (HENI)

0.01

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.01	4995	0.01001001	CS
4	0.0009	9.89010989011	0.0091	0.011	0.0078	9469	0.00837063	CS
12	-0.00135	-11.8942731278	0.01135	0.0135	0.0078	24548	0.00904091	CS
26	-0.0127	-55.9471365639	0.0227	0.0227	0.0078	28335	0.0106823	CS
52	-0.0375	-78.9473684211	0.0475	0.048	0.0078	31543	0.01999129	CS
156	-0.21	-95.4545454545	0.22	0.3205	0.0078	22767	0.09757081	CS
260	0.004045	67.9261125105	0.005955	0.6999	0.003	43291	0.16657511	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.01	0	0.00	0.01	0.01	0.01	100000
1744320120	0.01	-0.001	-9.09	0.01	0.01	0.01	9890
1744234020	0.011	0	0.00	0.011	0.011	0.011	0
1744147620	0.011	0	0.00	0.011	0.011	0.011	0
1744061220	0.011	0	0.00	0.011	0.011	0.011	0
1743802020	0.011	0.0032	41.03	0.011	0.011	0.011	100
1743715440	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1743629040	0.0078	-0.001	-11.36	0.0078	0.008	0.0078	27476
1743542640	0.0088	0.0008	10.00	0.0088	0.0088	0.0088	9300
1743456540	0.008	0	0.00	0.008	0.008	0.008	0
1743197340	0.008	-0.001	-11.11	0.008	0.008	0.008	16976
1743110880	0.009	-0.0001	-1.10	0.009	0.009	0.009	2542
1743024600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1742938200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1742851800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1742592600	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1742506200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1742419800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1742333400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1742246400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1741987200	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1741900800	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1741814400	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1741728000	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1741641600	0.0091	-0.0002	-2.15	0.0091	0.0091	0.0091	52000
1741386240	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1741299840	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1741213440	0.0092999	-0.0042	-31.11	0.0091	0.0092999	0.0091	125200
1741126800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741040400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740781200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740694800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740608400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740522000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740435600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740176400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740090000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1740003600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739917200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739571600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739485200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739398800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739312400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1739226000	0.0135	-0.0002	-1.46	0.01135	0.0135	0.01135	2000
1738935000	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738848600	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738762200	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738675800	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738589400	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738330200	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738243800	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738157400	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738071000	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737984600	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737725400	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737639000	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737552600	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737466200	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737120600	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737034200	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736947800	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736861400	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1736775000	0.0137	0	0.00	0.0137	0.0137	0.0137	0

Hinto Energy (PK)

Intesa Sanpaolo

Cqs Natural Resources Gr...

Ubs Etf Msci Japan Ucits...

Societe Generale Effekten

GSK Consumer Healthcare ...

Cavalry Capital

Destination Italia

Vontobel Financial Produ...

Aberdeen Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관