Hero Technologies (PK) Historical Data - HENC

기업명	주식 심볼	시장	주식 타입
Hero Technologies Inc (PK)	HENC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0048	05:49:51

개장가	저가	고가	종가	전일 종가
			0.0048	0.0048

HENC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0047	0.0048	0.003	0.0047998	534,529	0.0001	2.13%
1개월	0.00669	0.00682	0.003	0.0048892	245,114	-0.00189	-28.25%
3개월	0.011	0.011	0.003	0.0057242	117,743	-0.0062	-56.36%
6개월	0.0063	0.011	0.0021	0.0048376	266,544	-0.0015	-23.81%
1년	0.012	0.0154	0.0021	0.0058317	175,856	-0.0072	-60.00%
3년	0.105	0.113	0.0021	0.0332337	130,758	-0.1002	-95.43%
5년	0.0082	0.3699	0.0013	0.0731031	498,366	-0.0034	-41.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
01 5월(5) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	59
30 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
27 4월(4) 2024	0.0048	0.0012	33.33%	0.0048	0.0048	0.0048	100
26 4월(4) 2024	0.0036	-0.0012	-25.00%	0.003	0.003975	0.003	350
25 4월(4) 2024	0.0048	0.0001	2.13%	0.0047	0.0048	0.0045	2,137,605
24 4월(4) 2024	0.0047	0.00	0.00%	0.003	0.0047	0.003	200
23 4월(4) 2024	0.0047	-0.0003	-6.00%	0.0031	0.0047	0.003	106,465
20 4월(4) 2024	0.005	0.0002	4.17%	0.0048	0.005	0.003765	215,287
19 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
18 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
17 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
16 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
13 4월(4) 2024	0.0048	-0.0003	-5.88%	0.00405	0.0048	0.00405	550
12 4월(4) 2024	0.0051	0.00	0.00%	0.00555	0.00555	0.00405	28,015
11 4월(4) 2024	0.0051	-0.00172	-25.22%	0.0064	0.0064	0.003	127,524
10 4월(4) 2024	0.00682	0.00	0.00%	0.00682	0.00682	0.00682	0
09 4월(4) 2024	0.00682	0.00	0.00%	0.00682	0.00682	0.00682	0
06 4월(4) 2024	0.00682	-0.00018	-2.57%	0.00669	0.00682	0.0064	80,098
05 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
04 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
03 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0