HEMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 841,111 | 0.00 | 0.00% |
1개월 | 0.000001 | 0.0002 | 0.000001 | 0.0000012 | 838,723 | 0.00 | 0.00% |
3개월 | 0.0001 | 0.0002 | 0.000001 | 0.0000928 | 16,046,867 | -0.0001 | -99.00% |
6개월 | 0.0001 | 0.0002 | 0.000001 | 0.0000781 | 29,992,476 | -0.0001 | -99.00% |
1년 | 0.0002 | 0.0003 | 0.000001 | 0.0001073 | 39,012,054 | -0.0002 | -99.50% |
3년 | 0.0089 | 0.0098 | 0.000001 | 0.0011689 | 62,528,531 | -0.0089 | -99.99% |
5년 | 0.0257 | 0.05 | 0.000001 | 0.0037926 | 53,160,295 | -0.0257 | -100.00% |
HEMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 3,386,900 |
02 5월(5) 2024 | 0.000001 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.000001 | 104,574 |
01 5월(5) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 0.000001 | 216,841 |
30 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,490 |
27 4월(4) 2024 | 0.000001 | -0.00001 | -83.33% | 0.000001 | 0.000001 | 0.000001 | 495,750 |
26 4월(4) 2024 | 0.000006 | 0.00001 | 500.00% | 0.000001 | 0.000006 | 0.000001 | 303,900 |
25 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 333 |
24 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 100,000 |
23 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 144,204 |
20 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,078,500 |
19 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 100,000 |
18 4월(4) 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 4,996,285 |
17 4월(4) 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0002 | 0.0002 | 0.00005 | 41,000 |
16 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 996,066 |
13 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 482,000 |
12 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000001 | 93,592 |
11 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 6,150 |
10 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 697,309 |
09 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,737,240 |
06 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 1,792,329 |
05 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 25,155,515 |
04 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0002 | 0.0002 | 0.000001 | 30,004,741 |