HEINY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEINY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 48.77 | 0.03 | 0.06% | 47.20 | 49.09 | 47.20 | 33,009 |
01 5월(5) 2024 | 48.74 | -0.34 | -0.69% | 48.7201 | 48.908 | 48.57 | 47,995 |
30 4월(4) 2024 | 49.08 | -0.03 | -0.06% | 48.94 | 49.11 | 48.8675 | 56,530 |
27 4월(4) 2024 | 49.11 | -0.69 | -1.39% | 49.08 | 49.4585 | 48.71 | 42,677 |
26 4월(4) 2024 | 49.80 | 0.16 | 0.32% | 49.08 | 49.96 | 49.08 | 62,985 |
25 4월(4) 2024 | 49.64 | 0.61 | 1.24% | 49.15 | 49.71 | 49.08 | 62,642 |
24 4월(4) 2024 | 49.03 | 0.31 | 0.64% | 48.64 | 49.03 | 48.43 | 51,494 |
23 4월(4) 2024 | 48.72 | 0.99 | 2.07% | 48.42 | 48.90 | 48.17 | 75,738 |
20 4월(4) 2024 | 47.73 | 0.57 | 1.21% | 47.8075 | 48.00 | 47.618 | 71,685 |
19 4월(4) 2024 | 47.16 | 0.58 | 1.25% | 46.86 | 47.4747 | 46.86 | 201,768 |
18 4월(4) 2024 | 46.578 | 0.22 | 0.47% | 46.49 | 46.69 | 46.20 | 66,276 |
17 4월(4) 2024 | 46.36 | 0.10 | 0.22% | 46.101 | 46.41 | 46.04 | 196,059 |
16 4월(4) 2024 | 46.26 | -0.45 | -0.96% | 46.848 | 46.89 | 46.19 | 305,004 |
13 4월(4) 2024 | 46.71 | -0.66 | -1.39% | 46.87 | 47.057 | 46.59 | 176,561 |
12 4월(4) 2024 | 47.37 | -0.01 | -0.02% | 47.40 | 47.49 | 47.0825 | 67,472 |
11 4월(4) 2024 | 47.38 | -0.50 | -1.04% | 47.41 | 47.70 | 47.14 | 48,563 |
10 4월(4) 2024 | 47.88 | 0.57 | 1.20% | 47.81 | 47.93 | 47.60 | 69,942 |
09 4월(4) 2024 | 47.314 | 0.05 | 0.11% | 47.20 | 47.47 | 47.10 | 68,403 |
06 4월(4) 2024 | 47.26 | -0.32 | -0.67% | 47.17 | 47.36 | 47.00 | 50,948 |
05 4월(4) 2024 | 47.58 | -0.16 | -0.34% | 48.0325 | 48.075 | 47.48 | 63,306 |
04 4월(4) 2024 | 47.74 | -0.31 | -0.65% | 47.69 | 47.90 | 47.635 | 80,991 |
03 4월(4) 2024 | 48.05 | -0.16 | -0.33% | 47.97 | 48.05 | 47.85 | 109,974 |