Peak Minerals Ltd (PK)【HEGLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Peak Minerals Ltd (PK) (HEGLF)
Peak Minerals Ltd (PK) (HEGLF) 과거

Peak Minerals Ltd (PK) (HEGLF)

0.0079

0.0019

(31.67%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0024	43.6363636364	0.0055	0.0079	0.0055	56750	0.00590749	CS
4	0.0044	125.714285714	0.0035	0.0079	0.0035	59000	0.00474682	CS
12	0.00565	251.111111111	0.00225	0.01	0.00225	38971	0.00466294	CS
26	0.0068	618.181818182	0.0011	0.01	0.0001	22225	0.00442621	CS
52	0.0039	97.5	0.004	0.01	0.0001	22851	0.00324666	CS
156	-0.0016	-16.8421052632	0.0095	0.0124	0.0001	44218	0.00427237	CS
260	0.0009	12.8571428571	0.007	0.3	0.0001	27260	0.00892642	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	0.0079	0.0019	31.67	0.0079	0.0079	0.0079	9650
1737152820	0.006	0	0.00	0.006	0.006	0.006	0
1737066420	0.006	0.0005	9.09	0.006	0.006	0.006	92500
1736979720	0.0055	0.0013	30.95	0.0055	0.0055	0.0055	21000
1736893560	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736807160	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736547960	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736375160	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736288760	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736202360	0.0042	0.0007	20.00	0.0042	0.0042	0.0042	30000
1735943340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735856940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735684140	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735597740	0.0035	-0.0065	-65.00	0.0035	0.0035	0.0035	92500
1735338540	0.01	0	0.00	0.01	0.01	0.01	0
1735252140	0.01	0	0.00	0.01	0.01	0.01	0
1735079340	0.01	0	0.00	0.01	0.01	0.01	0
1734992940	0.01	0	0.00	0.01	0.01	0.01	0
1734733740	0.01	0	0.00	0.01	0.01	0.01	0
1734647340	0.01	0	0.00	0.01	0.01	0.01	0
1734560940	0.01	0	0.00	0.01	0.01	0.01	0
1734474540	0.01	0	0.00	0.01	0.01	0.01	0
1734388140	0.01	0.006	150.00	0.01	0.01	0.01	1000
1734128400	0.004	0	0.00	0.004	0.004	0.004	0
1734042000	0.004	0	0.00	0.004	0.004	0.004	0
1733955600	0.004	0	0.00	0.004	0.004	0.004	0
1733869200	0.004	0	0.00	0.004	0.004	0.004	0
1733782800	0.004	0	0.00	0.004	0.004	0.004	0
1733523600	0.004	0.00175	77.78	0.004	0.004	0.004	35000
1733437680	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1733351280	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1733264880	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1733178480	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1732919280	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1732746480	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1732660080	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1732573680	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1732314480	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1732228080	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1732141680	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1732055280	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1731968880	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1731709680	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1731623280	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1731536880	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1731450480	0.00225	0.00185	462.50	0.00225	0.00225	0.00225	800
1731360480	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1731101280	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1731014880	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1730928480	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1730842080	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1730755680	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1730496480	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1730410080	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1730323680	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1730237280	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1730150880	0.0004	0	0.00	0.004	0.004	0.0004	13980
1729866600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1729780200	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1729693800	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1729607400	0.0004	0	0.00	0.0004	0.0004	0.0004	0

Peak Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관