Global Helium (PK) Historical Data - HECOF

기업명	주식 심볼	시장	주식 타입
Global Helium Corporation (PK)	HECOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0191	-27.48%	0.0504	05:15:19

개장가	저가	고가	종가	전일 종가
0.06	0.0502	0.06	0.0504	0.0695

HECOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0501	0.0789	0.0501	0.0670736	32,514	0.0003	0.60%
1개월	0.0785	0.081	0.0501	0.0675279	39,956	-0.0281	-35.80%
3개월	0.0839	0.086	0.0501	0.0716414	23,252	-0.0335	-39.93%
6개월	0.0901	0.1322	0.0501	0.0844779	26,083	-0.0397	-44.06%
1년	0.174	0.20	0.0501	0.1070204	25,744	-0.1236	-71.03%
3년	0.90	2.50	0.0001	0.7717349	70,353	-0.8496	-94.40%
5년	0.90	2.50	0.0001	0.7717349	70,353	-0.8496	-94.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.0504	-0.0191	-27.48%	0.06	0.06	0.0502	7,903
28 6월(6) 2024	0.0695	-0.00373	-5.09%	0.0789	0.0789	0.06475	103,385
27 6월(6) 2024	0.07323	0.01323	22.05%	0.06	0.0778	0.06	17,466
26 6월(6) 2024	0.06	-0.012	-16.67%	0.0501	0.0719	0.0501	14,325
25 6월(6) 2024	0.072	0.0219	43.71%	0.0604	0.072	0.0502	9,495
22 6월(6) 2024	0.0501	-0.0012	-2.34%	0.0501	0.05385	0.0501	17,900
21 6월(6) 2024	0.0513	-0.0097	-15.90%	0.0514	0.06257	0.0513	26,560
19 6월(6) 2024	0.061	-0.0133	-17.90%	0.07001	0.0782	0.05095	9,807
18 6월(6) 2024	0.0743	0.0143	23.83%	0.07	0.0743	0.06	2,217
15 6월(6) 2024	0.06	-0.0079	-11.63%	0.06446	0.06446	0.059	650
14 6월(6) 2024	0.0679	0.00973	16.72%	0.0585	0.0679	0.0585	3,000
13 6월(6) 2024	0.058175	-0.00113	-1.90%	0.057	0.058175	0.0517	22,480
12 6월(6) 2024	0.0593	0.00	0.00%	0.0572	0.0593	0.0517	1,040
11 6월(6) 2024	0.0593	-0.0057	-8.77%	0.0515	0.067	0.0515	16,776
08 6월(6) 2024	0.065	-0.0065	-9.09%	0.069	0.075	0.065	34,192
07 6월(6) 2024	0.0715	0.0064	9.83%	0.069	0.0715	0.065	30,055
06 6월(6) 2024	0.0651	-0.0158	-19.53%	0.07305	0.081	0.0651	36,854
05 6월(6) 2024	0.0809	0.0109	15.57%	0.0809	0.0809	0.0809	4,490
04 6월(6) 2024	0.07	-0.0016	-2.23%	0.0785	0.0785	0.06	368,509
01 6월(6) 2024	0.0716	0.00	0.00%	0.0716	0.0716	0.0716	0
31 5월(5) 2024	0.0716	0.0015	2.14%	0.0701	0.07205	0.065	8,570