ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Herald Investment Trust PLC (PK)

Herald Investment Trust PLC (PK) (HDVXF)

30.50
0.00
(0.00%)
마감 13 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10030.530.530.570030.5CS
40030.530.530.570030.5CS
120030.530.530.570030.5CS
2616.97125.42498152313.5330.513.5323330.5CS
5216.97125.42498152313.5330.513.5311730.5CS
15616.97125.42498152313.5330.513.536430.5CS
26016.97125.42498152313.5330.513.534130.5CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173654814030.500.0030.530.530.50
173637534030.500.0030.530.530.50
173628894030.516.97125.4230.530.530.5700
173617380013.5300.0013.5313.5313.530
173591460013.5300.0013.5313.5313.530
173582820013.5300.0013.5313.5313.530
173565540013.5300.0013.5313.5313.530
173556900013.5300.0013.5313.5313.530
173530980013.5300.0013.5313.5313.530
173522340013.5300.0013.5313.5313.530
173505060013.5300.0013.5313.5313.530
173496420013.5300.0013.5313.5313.530
173470500013.5300.0013.5313.5313.530
173461860013.5300.0013.5313.5313.530
173453220013.5300.0013.5313.5313.530
173444580013.5300.0013.5313.5313.530
173435940013.5300.0013.5313.5313.530
173410020013.5300.0013.5313.5313.530
173401380013.5300.0013.5313.5313.530
173392740013.5300.0013.5313.5313.530
173384100013.5300.0013.5313.5313.530
173375460013.5300.0013.5313.5313.530
173349540013.5300.0013.5313.5313.530
173340900013.5300.0013.5313.5313.530
173332260013.5300.0013.5313.5313.530
173323620013.5300.0013.5313.5313.530
173314980013.5300.0013.5313.5313.530
173289060013.5300.0013.5313.5313.530
173271780013.5300.0013.5313.5313.530
173263140013.5300.0013.5313.5313.530
173254500013.5300.0013.5313.5313.530
173228580013.5300.0013.5313.5313.530
173219940013.5300.0013.5313.5313.530
173211300013.5300.0013.5313.5313.530
173202660013.5300.0013.5313.5313.530
173194020013.5300.0013.5313.5313.530
173168100013.5300.0013.5313.5313.530
173159460013.5300.0013.5313.5313.530
173150820013.5300.0013.5313.5313.530
173142180013.5300.0013.5313.5313.530
173133540013.5300.0013.5313.5313.530
173107620013.5300.0013.5313.5313.530
173098980013.5300.0013.5313.5313.530
173090340013.5300.0013.5313.5313.530
173081700013.5300.0013.5313.5313.530
173073060013.5300.0013.5313.5313.530
173047140013.5300.0013.5313.5313.530
173038500013.5300.0013.5313.5313.530
173029860013.5300.0013.5313.5313.530
173021220013.5300.0013.5313.5313.530
173012580013.5300.0013.5313.5313.530
172986660013.5300.0013.5313.5313.530
172978020013.5300.0013.5313.5313.530
172969380013.5300.0013.5313.5313.530
172960740013.5300.0013.5313.5313.530
172952100013.5300.0013.5313.5313.530
172926180013.5300.0013.5313.5313.530
172917540013.5300.0013.5313.5313.530
172908900013.5300.0013.5313.5313.530
172900260013.5300.0013.5313.5313.530
172891620013.5300.0013.5313.5313.530