Henderson Investment Ltd (PK)【HDVTY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Henderson Investment Ltd (PK) (HDVTY)
Henderson Investment Ltd (PK) (HDVTY) 과거

Henderson Investment Ltd (PK) (HDVTY)

0.035

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0.035	0.035	0.035	2028	0.035	DR
26	-0.073587	-67.7677806736	0.108587	0.108587	0.035	1014	0.035	DR
52	-0.052274	-59.8964181772	0.087274	0.1338	0.035	3940	0.09644399	DR
156	-0.2	-85.1063829787	0.235	1.03	0.035	2169	0.16442203	DR
260	-0.315	-90	0.35	1.03	0.035	2050	0.20449844	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040940	0.035	0	0.00	0.035	0.035	0.035	0
1740781740	0.035	0	0.00	0.035	0.035	0.035	0
1740695340	0.035	0	0.00	0.035	0.035	0.035	0
1740608940	0.035	0	0.00	0.035	0.035	0.035	0
1740522540	0.035	0	0.00	0.035	0.035	0.035	0
1740436140	0.035	0	0.00	0.035	0.035	0.035	0
1740176940	0.035	0	0.00	0.035	0.035	0.035	0
1740090540	0.035	0	0.00	0.035	0.035	0.035	0
1740004140	0.035	0	0.00	0.035	0.035	0.035	0
1739917740	0.035	0	0.00	0.035	0.035	0.035	0
1739572140	0.035	0	0.00	0.035	0.035	0.035	0
1739485740	0.035	0	0.00	0.035	0.035	0.035	0
1739399340	0.035	0	0.00	0.035	0.035	0.035	0
1739312940	0.035	0	0.00	0.035	0.035	0.035	0
1739226540	0.035	0	0.00	0.035	0.035	0.035	0
1738967340	0.035	0	0.00	0.035	0.035	0.035	0
1738880940	0.035	0	0.00	0.035	0.035	0.035	0
1738794540	0.035	0	0.00	0.035	0.035	0.035	0
1738708140	0.035	0	0.00	0.035	0.035	0.035	0
1738621740	0.035	0	0.00	0.035	0.035	0.035	0
1738362540	0.035	0	0.00	0.035	0.035	0.035	0
1738276140	0.035	0	0.00	0.035	0.035	0.035	0
1738189740	0.035	0	0.00	0.035	0.035	0.035	0
1738103340	0.035	0	0.00	0.035	0.035	0.035	0
1738016940	0.035	0	0.00	0.035	0.035	0.035	0
1737757740	0.035	0	0.00	0.035	0.035	0.035	0
1737671340	0.035	0	0.00	0.035	0.035	0.035	0
1737584940	0.035	0	0.00	0.035	0.035	0.035	0
1737498540	0.035	0	0.00	0.035	0.035	0.035	0
1737152940	0.035	0	0.00	0.035	0.035	0.035	0
1737066540	0.035	0	0.00	0.035	0.035	0.035	0
1736980140	0.035	0	0.00	0.035	0.035	0.035	0
1736893740	0.035	0	0.00	0.035	0.035	0.035	0
1736807340	0.035	0	0.00	0.035	0.035	0.035	0
1736548140	0.035	0	0.00	0.035	0.035	0.035	0
1736375340	0.035	0	0.00	0.035	0.035	0.035	0
1736288940	0.035	0	0.00	0.035	0.035	0.035	0
1736202540	0.035	0	0.00	0.035	0.035	0.035	0
1735943340	0.035	0	0.00	0.035	0.035	0.035	0
1735856940	0.035	0	0.00	0.035	0.035	0.035	0
1735684140	0.035	0	0.00	0.035	0.035	0.035	0
1735597740	0.035	0	0.00	0.035	0.035	0.035	0
1735338540	0.035	0	0.00	0.035	0.035	0.035	0
1735252140	0.035	0	0.00	0.035	0.035	0.035	0
1735079340	0.035	0	0.00	0.035	0.035	0.035	0
1734992940	0.035	0	0.00	0.035	0.035	0.035	0
1734733740	0.035	0	0.00	0.035	0.035	0.035	0
1734647340	0.035	0	0.00	0.035	0.035	0.035	0
1734560940	0.035	0	0.00	0.035	0.035	0.035	0
1734474540	0.035	0	0.00	0.035	0.035	0.035	0
1734388140	0.035	-0.073587	-67.77	0.035	0.035	0.035	2028
1734100200	0.108587	0	0.00	0.108587	0.108587	0.108587	0
1734013800	0.108587	0	0.00	0.108587	0.108587	0.108587	0
1733927400	0.108587	0	0.00	0.108587	0.108587	0.108587	0
1733841000	0.108587	0	0.00	0.108587	0.108587	0.108587	0
1733754600	0.108587	0	0.00	0.108587	0.108587	0.108587	0
1733495400	0.108587	0	0.00	0.108587	0.108587	0.108587	0
1733409000	0.108587	0	0.00	0.108587	0.108587	0.108587	0
1733322600	0.108587	0	0.00	0.108587	0.108587	0.108587	0

Henderson Investment (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관