기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HeadsUp Entertainment International Inc (PK) | HDUP | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.010035 |
HDUP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0075 | 0.017 | 0.0067 | 0.0092648 | 105,141 | 0.0006 | 8.00% |
1개월 | 0.0067 | 0.017 | 0.004 | 0.006952 | 101,845 | 0.0014 | 20.90% |
3개월 | 0.0084 | 0.017 | 0.004 | 0.0072504 | 83,053 | -0.0003 | -3.57% |
6개월 | 0.01155 | 0.017 | 0.004 | 0.007363 | 133,368 | -0.00345 | -29.87% |
1년 | 0.032 | 0.0773 | 0.004 | 0.030632 | 304,131 | -0.0239 | -74.69% |
3년 | 0.0912 | 0.19 | 0.004 | 0.0704508 | 469,363 | -0.0831 | -91.12% |
5년 | 0.00371 | 0.196 | 0.0018 | 0.0678419 | 403,574 | 0.00439 | 118.33% |
HDUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0081 | -0.00194 | -19.28% | 0.0081 | 0.0081 | 0.0081 | 68,810 |
03 5월(5) 2024 | 0.010035 | 0.00214 | 27.03% | 0.0079 | 0.017 | 0.0079 | 344,304 |
02 5월(5) 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0071 | 55,300 |
01 5월(5) 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 100,000 |
30 4월(4) 2024 | 0.0079 | 0.00068 | 9.42% | 0.0075 | 0.0079 | 0.0075 | 200 |
27 4월(4) 2024 | 0.00722 | 0.00052 | 7.76% | 0.0075 | 0.0075 | 0.0067 | 25,900 |
26 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0067 | 1,100 |
25 4월(4) 2024 | 0.0067 | -0.00028 | -4.01% | 0.0075 | 0.0075 | 0.0067 | 2,217 |
24 4월(4) 2024 | 0.00698 | -0.00052 | -6.93% | 0.00675 | 0.0075 | 0.00675 | 101,100 |
23 4월(4) 2024 | 0.0075 | 0.0015 | 25.00% | 0.006 | 0.0075 | 0.006 | 4,381 |
20 4월(4) 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 50,400 |
19 4월(4) 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 306,355 |
18 4월(4) 2024 | 0.0055 | -0.00031 | -5.25% | 0.0055 | 0.0055 | 0.0055 | 100,010 |
17 4월(4) 2024 | 0.005805 | -0.0007 | -10.69% | 0.004 | 0.006 | 0.004 | 404,803 |
16 4월(4) 2024 | 0.0065 | -0.0003 | -4.41% | 0.00685 | 0.00685 | 0.0065 | 2,600 |
13 4월(4) 2024 | 0.0068 | 0.0003 | 4.62% | 0.00685 | 0.00685 | 0.0068 | 113,100 |
12 4월(4) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
11 4월(4) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
10 4월(4) 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 202,866 |
09 4월(4) 2024 | 0.0065 | -0.0002 | -2.99% | 0.0065 | 0.006575 | 0.0065 | 16,000 |
06 4월(4) 2024 | 0.0067 | -0.00056 | -7.71% | 0.0067 | 0.0067 | 0.0067 | 2,580 |