Highland Copper (QB) Historical Data - HDRSF

기업명	주식 심볼	시장	주식 타입
Highland Copper Company Inc (QB)	HDRSF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00115	1.42%	0.082	03:01:49

개장가	저가	고가	종가	전일 종가
0.0758	0.0758	0.086		0.08085

HDRSF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0845	0.0932	0.0758	0.0807325	131,624	-0.0025	-2.96%
1개월	0.0818	0.105	0.0719	0.0869128	195,211	0.0002	0.24%
3개월	0.0604	0.105	0.0543	0.0745433	143,538	0.0216	35.76%
6개월	0.0504	0.105	0.0324	0.0637208	158,955	0.0316	62.70%
1년	0.056	0.105	0.0324	0.0627251	126,674	0.026	46.43%
3년	0.1067	0.1345	0.0324	0.0750891	87,718	-0.0247	-23.15%
5년	0.0486	0.1345	0.0127	0.0653293	85,965	0.0334	68.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.08085	0.00285	3.65%	0.078	0.0815	0.078	346,300
26 4월(4) 2024	0.078	-0.01032	-11.69%	0.0932	0.0932	0.078	231,012
25 4월(4) 2024	0.088324	0.00099	1.14%	0.0932	0.0932	0.0823	73,305
24 4월(4) 2024	0.08733	0.00273	3.23%	0.0867	0.0888	0.0867	1,850
23 4월(4) 2024	0.0846	0.0014	1.68%	0.0845	0.0852	0.0845	5,651
20 4월(4) 2024	0.0832	-0.0002	-0.24%	0.07805	0.084	0.07805	60,442
19 4월(4) 2024	0.0834	-0.0042	-4.79%	0.0883	0.0886	0.0776	113,688
18 4월(4) 2024	0.0876	0.0016	1.86%	0.09	0.09	0.08375	69,200
17 4월(4) 2024	0.086	-0.0029	-3.26%	0.0869	0.0886	0.0806	89,000
16 4월(4) 2024	0.0889	-0.0131	-12.84%	0.105	0.105	0.085	415,010
13 4월(4) 2024	0.102	0.0164	19.16%	0.08695	0.105	0.08695	775,705
12 4월(4) 2024	0.0856	0.0001	0.12%	0.088	0.088	0.085	144,418
11 4월(4) 2024	0.0855	0.0001	0.12%	0.0898	0.0898	0.082525	130,497
10 4월(4) 2024	0.0854	0.0036	4.40%	0.0827	0.0892	0.07915	270,151
09 4월(4) 2024	0.0818	-0.0007	-0.85%	0.0827	0.085	0.0794	214,311
06 4월(4) 2024	0.0825	0.00087	1.07%	0.09	0.09	0.08	102,485
05 4월(4) 2024	0.08163	-0.00007	-0.09%	0.07965	0.082	0.07715	296,387
04 4월(4) 2024	0.0817	-0.0002	-0.24%	0.0799	0.0853	0.0799	79,859
03 4월(4) 2024	0.0819	0.0031	3.93%	0.07942	0.082	0.07906	143,134
02 4월(4) 2024	0.0788	0.0043	5.77%	0.0818	0.0818	0.0719	341,814