Haydale Graphene Inds (PK) Historical Data - HDGHF

기업명	주식 심볼	시장	주식 타입
Haydale Graphene Inds PLC (PK)	HDGHF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.00404	05:06:36

개장가	저가	고가	종가	전일 종가
			0.00404	0.00404

HDGHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00455	0.005	0.0032	0.0042633	141,566	-0.00051	-11.21%
1개월	0.0059	0.0066	0.0032	0.0055443	166,052	-0.00186	-31.53%
3개월	0.00663	0.009	0.0032	0.0059076	121,016	-0.00259	-39.06%
6개월	0.005	0.009	0.0032	0.0062297	84,540	-0.00096	-19.20%
1년	0.014235	0.0197	0.0032	0.0075985	84,328	-0.0102	-71.62%
3년	0.1175	0.14045	0.0032	0.0359871	67,447	-0.11346	-96.56%
5년	0.021	0.275	0.0032	0.0582713	78,263	-0.01696	-80.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.00404	0.00	0.00%	0.00404	0.00404	0.00404	0
27 6월(6) 2024	0.00404	0.00	0.00%	0.00404	0.00404	0.00404	0
26 6월(6) 2024	0.00404	-0.00074	-15.48%	0.0032	0.0041	0.0032	301,000
25 6월(6) 2024	0.00478	-0.00004	-0.83%	0.0041	0.00478	0.0041	40,999
22 6월(6) 2024	0.00482	0.00082	20.50%	0.00455	0.005	0.00455	82,700
21 6월(6) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
19 6월(6) 2024	0.004	-0.00193	-32.49%	0.0045	0.0048	0.004	173,070
18 6월(6) 2024	0.005925	0.00093	18.50%	0.005	0.005925	0.005	135,960
15 6월(6) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
14 6월(6) 2024	0.005	-0.0016	-24.24%	0.005	0.005	0.005	100
13 6월(6) 2024	0.0066	0.00	0.00%	0.00612	0.0066	0.00612	310,000
12 6월(6) 2024	0.0066	0.00	0.00%	0.005	0.0066	0.005	45,969
11 6월(6) 2024	0.0066	0.0015	29.41%	0.005	0.0066	0.005	29,990
08 6월(6) 2024	0.0051	0.0001	2.00%	0.005	0.0051	0.005	21,535
07 6월(6) 2024	0.005	-0.0009	-15.25%	0.005	0.005	0.005	100
06 6월(6) 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0036	750,305
05 6월(6) 2024	0.0059	0.00005	0.77%	0.0059	0.0059	0.0059	266,949
04 6월(6) 2024	0.005855	0.00	0.00%	0.005855	0.005855	0.005855	0
01 6월(6) 2024	0.005855	0.00	0.00%	0.005855	0.005855	0.005855	0
31 5월(5) 2024	0.005855	0.00	0.00%	0.005855	0.005855	0.005855	0
30 5월(5) 2024	0.005855	-0.00005	-0.76%	0.005855	0.005855	0.005855	30,769