Hypercharge Networks (QB) Historical Data - HCNWF

기업명	주식 심볼	시장	주식 타입
Hypercharge Networks Corporation (QB)	HCNWF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.007	-5.69%	0.116	02:05:37

개장가	저가	고가	종가	전일 종가
0.123	0.11	0.13		0.123

HCNWF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.1268	0.14	0.11	0.1200463	15,907	-0.0108	-8.52%
1개월	0.111	0.15	0.11	0.1212402	38,090	0.005	4.50%
3개월	0.11245	0.191	0.09	0.1218242	58,150	0.00355	3.16%
6개월	0.1681	0.20	0.09	0.1320168	87,503	-0.0521	-30.99%
1년	0.7504	0.90	0.09	0.3465573	114,894	-0.6344	-84.54%
3년	1.00	4.5037	0.09	1.36	427,079	-0.884	-88.40%
5년	1.00	4.5037	0.09	1.36	427,079	-0.884	-88.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.123	-0.0002	-0.16%	0.1269	0.13175	0.119	8,388
22 5월(5) 2024	0.1232	0.0042	3.53%	0.12	0.14	0.1195	13,502
21 5월(5) 2024	0.119	-0.00882	-6.90%	0.119	0.1265	0.119	4,021
18 5월(5) 2024	0.12782	0.01022	8.69%	0.119	0.13	0.119	6,656
17 5월(5) 2024	0.1176	-0.0024	-2.00%	0.1268	0.1268	0.117	46,967
16 5월(5) 2024	0.12	-0.0002	-0.17%	0.119	0.134	0.118	124,740
15 5월(5) 2024	0.1202	-0.0028	-2.28%	0.121	0.134	0.12	24,025
14 5월(5) 2024	0.123	-0.002	-1.60%	0.14	0.14	0.12	52,627
11 5월(5) 2024	0.125	0.00075	0.60%	0.12385	0.1255	0.122	10,773
10 5월(5) 2024	0.12425	0.00125	1.02%	0.1295	0.14	0.1192	18,003
09 5월(5) 2024	0.123	-0.0051	-3.98%	0.1283	0.14	0.122	30,559
08 5월(5) 2024	0.1281	-0.0119	-8.50%	0.127	0.1335	0.127	1,764
07 5월(5) 2024	0.14	0.0042	3.09%	0.1371	0.14	0.124	25,047
04 5월(5) 2024	0.1358	0.0108	8.64%	0.1437	0.1437	0.133	16,607
03 5월(5) 2024	0.125	0.00	0.00%	0.137	0.15	0.123	28,367
02 5월(5) 2024	0.125	0.005	4.17%	0.111	0.147	0.111	95,677
01 5월(5) 2024	0.12	0.0034	2.92%	0.1166	0.125	0.11	73,389
30 4월(4) 2024	0.1166	-0.0034	-2.83%	0.1166	0.129	0.1166	74,539
27 4월(4) 2024	0.12	0.01	9.09%	0.11	0.13	0.11	47,332
26 4월(4) 2024	0.11	-0.001	-0.90%	0.111	0.1285	0.11	58,808
25 4월(4) 2024	0.111	-0.012	-9.76%	0.122	0.123	0.11	37,130
24 4월(4) 2024	0.123	0.012	10.81%	0.123	0.123	0.11	22,597