기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Healthier Choices Management Corporation (PK) | HCMC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.000001 | 0.000001 | 0.0001 | 0.000001 | 0.000001 |
HCMC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0001 | 0.0001 | 0.000001 | 0.0000111 | 61,026,492 | -0.0001 | -99.00% |
1개월 | 0.0001 | 0.0001 | 0.000001 | 0.0000586 | 89,676,230 | -0.0001 | -99.00% |
3개월 | 0.0001 | 0.0001 | 0.000001 | 0.0000411 | 103,036,561 | -0.0001 | -99.00% |
6개월 | 0.0001 | 0.0001 | 0.000001 | 0.0000352 | 96,551,565 | -0.0001 | -99.00% |
1년 | 0.0001 | 0.0001 | 0.000001 | 0.0000496 | 115,070,264 | -0.0001 | -99.00% |
3년 | 0.0017 | 0.0035 | 0.000001 | 0.0008054 | 698,135,769 | -0.0017 | -99.94% |
5년 | 0.0001 | 0.006 | 0.000001 | 0.0010508 | 742,775,768 | -0.0001 | -99.00% |
HCMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 43,525,062 |
26 4월(4) 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 0.000001 | 48,176,111 |
25 4월(4) 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.0001 | 0.000001 | 62,837,879 |
24 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 75,732,839 |
23 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 65,189,652 |
20 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 53,195,978 |
19 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 41,192,719 |
18 4월(4) 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 21,130,439 |
17 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 86,933,842 |
16 4월(4) 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 106,858,196 |
13 4월(4) 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 65,045,597 |
12 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 73,818,039 |
11 4월(4) 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0001 | 0.000001 | 136,380,655 |
10 4월(4) 2024 | 0.00001 | -0.00009 | -90.00% | 0.0001 | 0.0001 | 0.000001 | 104,585,378 |
09 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 108,904,122 |
06 4월(4) 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 0.000001 | 102,095,667 |
05 4월(4) 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 151,943,422 |
04 4월(4) 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 227,512,823 |
03 4월(4) 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 116,877,732 |
02 4월(4) 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 55,437,271 |
29 3월(3) 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 162,286,635 |