Hot Features
프리미엄
Healthier Choices Management Corporation (PK) (HCMC)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.9E-5 | -98 | 5.0E-5 | 0.0001 | 1.0E-6 | 78178822 | 4.798E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 86191839 | 4.744E-5 | CS |
| 12 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 93481322 | 5.513E-5 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 86725562 | 4.77E-5 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 93695880 | 4.106E-5 | CS |
| 156 | -0.000399 | -99.75 | 0.0004 | 0.0005 | 1.0E-6 | 292124882 | 0.00017163 | CS |
| 260 | -4.9E-5 | -98 | 5.0E-5 | 0.006 | 1.0E-6 | 733322985 | 0.00103667 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732141740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 43823628 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 71282883 |
| 1731968640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 69585022 |
| 1731709260 | 1.0E-6 | -4.9E-5 | -98.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 116002689 |
| 1731622800 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 90199886 |
| 1731536760 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 275807948 |
| 1731450480 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 120996051 |
| 1731363600 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 111714519 |
| 1731104400 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 82781088 |
| 1731018540 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 87108085 |
| 1730931600 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 150900881 |
| 1730845680 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 71050944 |
| 1730759160 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 35363958 |
| 1730496420 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 94370274 |
| 1730409780 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 53226819 |
| 1730323500 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 44005089 |
| 1730237280 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 48695670 |
| 1730150880 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 31934440 |
| 1729891500 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 79027835 |
| 1729805160 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 45959061 |
| 1729718940 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 37213269 |
| 1729632300 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 97590702 |
| 1729545600 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 41897764 |
| 1729286400 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 145475849 |
| 1729200000 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 67253537 |
| 1729113960 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 67062499 |
| 1729027680 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 51592991 |
| 1728941220 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 25456150 |
| 1728681900 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 69541501 |
| 1728595560 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 42540478 |
| 1728508800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 88600519 |
| 1728422580 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 47142738 |
| 1728336000 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 45302514 |
| 1728077220 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 50235949 |
| 1727990760 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 64925310 |
| 1727904000 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 33192221 |
| 1727818140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 32426535 |
| 1727731380 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 56337803 |
| 1727472000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 86393896 |
| 1727386200 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 90412523 |
| 1727299200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 101069354 |
| 1727212800 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 94999368 |
| 1727126940 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 70055375 |
| 1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 219936181 |
| 1726781220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 108370180 |
| 1726694460 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 95683773 |
| 1726608240 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 68716612 |
| 1726521720 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 47364705 |
| 1726262940 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 55936144 |
| 1726176540 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 64614998 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 101167267 |
| 1726003500 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 49114224 |
| 1725917160 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 51457897 |
| 1725658020 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 521253756 |
| 1725571440 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 685028135 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 51018437 |
| 1725398880 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 71101187 |
| 1725053340 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 55670048 |
| 1724966400 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 38408831 |
| 1724880360 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 36646149 |
| 1724794080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 61368937 |
| 1724707740 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 110692045 |
| 1724448480 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 34134654 |
| 1724362140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 45266597 |
| 1724275380 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 39533407 |
