Hocking Valley Bancshares Inc (PK)【HCKG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Hocking Valley Bancshares Inc (PK) (HCKG)
Hocking Valley Bancshares Inc (PK) (HCKG) 과거

Hocking Valley Bancshares Inc (PK) (HCKG)

20.00

0.00

( 0.00% )

업데이트: 20:32:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20	20	20	100	20	CS
4	0.8	4.16666666667	19.2	20	19.1	545	19.22798165	CS
12	0.5	2.5641025641	19.5	20	19.01	1200	19.19170455	CS
26	2.59	14.8765077542	17.41	20	17	1337	18.44063662	CS
52	2.1	11.7318435754	17.9	20	16.2	1068	18.12688236	CS
156	-690	-97.1830985915	710	710	14.24	741	18.16653648	CS
260	-720	-97.2972972973	740	825	14.24	579	30.75665368	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386200	20	0	0.00	20	20	20	0
1727299740	20	0	0.00	20	20	20	0
1727213340	20	0	0.00	20	20	20	0
1727126940	20	0.25	1.27	20	20	20	200
1726867740	19.75	0	0.00	19.75	19.75	19.75	0
1726781340	19.75	0	0.00	19.75	19.75	19.75	0
1726694940	19.75	0	0.00	19.75	19.75	19.75	0
1726608540	19.75	0	0.00	19.75	19.75	19.75	0
1726522140	19.75	0	0.00	19.75	19.75	19.75	0
1726262940	19.75	0.65	3.40	19.75	19.75	19.75	100
1726176360	19.1	0	0.00	19.1	19.1	19.1	0
1726089960	19.1	0	0.00	19.1	19.1	19.1	0
1726003560	19.1	0	0.00	19.1	19.1	19.1	0
1725917160	19.1	-0.05	-0.26	19.1	19.1	19.1	100
1725657840	19.15	0	0.00	19.15	19.15	19.15	0
1725571440	19.15	0	0.00	19.15	19.15	19.15	0
1725485040	19.15	-0.05	-0.26	19.15	19.15	19.1	2270
1725398880	19.2	0.01	0.05	19.2	19.2	19.2	600
1725052980	19.19	0	0.00	19.19	19.19	19.19	0
1724966580	19.19	0	0.00	19.19	19.19	19.19	0
1724880180	19.19	0	0.00	19.19	19.19	19.19	0
1724793780	19.19	0	0.00	19.19	19.19	19.19	0
1724707380	19.19	0	0.00	19.19	19.19	19.19	0
1724448180	19.19	0	0.00	19.19	19.19	19.19	0
1724361780	19.19	0	0.00	19.19	19.19	19.19	0
1724275380	19.19	0.04	0.21	19.1	19.19	19.1	3240
1724189220	19.15	0	0.00	19.15	19.15	19.15	0
1724102820	19.15	0	0.00	19.15	19.15	19.15	0
1723843620	19.15	0	0.00	19.15	19.15	19.15	0
1723757220	19.15	0	0.00	19.15	19.15	19.15	0
1723670820	19.15	0.14	0.74	19.15	19.15	19.15	4200
1723584000	19.01	0	0.00	19.01	19.01	19.01	0
1723497600	19.01	0	0.00	19.01	19.01	19.01	0
1723238400	19.01	0	0.00	19.01	19.01	19.01	0
1723152000	19.01	-0.49	-2.51	19.01	19.01	19.01	1440
1723066200	19.5	0	0.00	19.5	19.5	19.5	0
1722979800	19.5	0	0.00	19.5	19.5	19.5	0
1722893280	19.5	0	0.00	19.5	19.5	19.5	0
1722634080	19.5	0	0.00	19.5	19.5	19.5	0
1722547680	19.5	0	0.00	19.5	19.5	19.5	0
1722461280	19.5	0	0.00	19.5	19.5	19.5	0
1722374880	19.5	0	0.00	19.5	19.5	19.5	0
1722288480	19.5	0	0.00	19.5	19.5	19.5	0
1722029280	19.5	0	0.00	19.5	19.5	19.5	0
1721942880	19.5	0	0.00	19.5	19.5	19.5	0
1721856480	19.5	0.5	2.63	19.5	19.5	19.5	1050
1721770140	19	0	0.00	19	19	19	0
1721683740	19	0	0.00	19	19	19	0
1721424540	19	0	0.00	19	19	19	0
1721338140	19	0	0.00	19	19	19	0
1721251740	19	0	0.00	19	19	19	0
1721165340	19	0	0.00	19	19	19	0
1721078940	19	0	0.00	19	19	19	0
1720819740	19	0	0.00	19	19	19	0
1720733340	19	0	0.00	19	19	19	0
1720646940	19	0	0.00	19	19	19	0
1720560540	19	0	0.00	19	19	19	0
1720474140	19	0	0.00	19	19	19	0
1720214940	19	0	0.00	19	19	19	0
1720042140	19	0	0.00	19	19	19	0
1719955740	19	-0.1	-0.52	19	19	19	1090
1719868800	19.1	0	0.00	19.1	19.1	19.1	0
1719609600	19.1	0	0.00	19.1	19.1	19.1	0
1719523200	19.1	-0.04	-0.21	19.05	19.1	19.05	350

Hocking Valley Bancshares (PK)

Bl Superstorem1

First Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관