Harbor Custom Development (PK) Historical Data - HCDIQ

기업명	주식 심볼	시장	주식 타입
Harbor Custom Development Inc (PK)	HCDIQ	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0183	22:31:31

개장가	저가	고가	종가	전일 종가
0.009	0.009	0.0183		0.0183

HCDIQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01675	0.0183	0.009	0.0183	4,180	0.00155	9.25%
1개월	0.015	0.0697	0.0042	0.0124698	21,866	0.0033	22.00%
3개월	0.0232	0.07	0.0042	0.0185988	9,945	-0.0049	-21.12%
6개월	0.1511	0.1749	0.0042	0.0825177	15,807	-0.1328	-87.89%
1년	0.2002	0.2125	0.0042	0.0971226	19,800	-0.1819	-90.86%
3년	0.2002	0.2125	0.0042	0.0971226	19,800	-0.1819	-90.86%
5년	0.2002	0.2125	0.0042	0.0971226	19,800	-0.1819	-90.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0183	0.0093	103.33%	0.01675	0.0183	0.009	4,180
25 6월(6) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
22 6월(6) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
21 6월(6) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
19 6월(6) 2024	0.009	0.00	0.00%	0.01	0.01	0.009	65,067
18 6월(6) 2024	0.009	0.0033	57.89%	0.0064	0.0697	0.006	53,012
15 6월(6) 2024	0.0057	-0.024	-80.81%	0.0049	0.0057	0.0049	660
14 6월(6) 2024	0.0297	0.01736	140.68%	0.0123	0.0297	0.0123	2,174
13 6월(6) 2024	0.01234	-0.00646	-34.36%	0.01234	0.01234	0.01234	184
12 6월(6) 2024	0.0188	0.00003	0.13%	0.014425	0.0188	0.00957	16,077
11 6월(6) 2024	0.018775	0.01448	336.63%	0.0046	0.018775	0.0046	658
08 6월(6) 2024	0.0043	-0.0255	-85.57%	0.0298	0.03	0.0043	6,972
07 6월(6) 2024	0.0298	0.00669	28.92%	0.0042	0.0333	0.0042	22,204
06 6월(6) 2024	0.023115	0.00732	46.30%	0.0083	0.023115	0.008	14,579
05 6월(6) 2024	0.0158	0.0058	58.00%	0.0158	0.0158	0.01	738
04 6월(6) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
01 6월(6) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
31 5월(5) 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	108,339
30 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,277
29 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	308