ADMIE Holding Company SA (PK)【HCAEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ADMIE Holding Company SA (PK) (HCAEF)
ADMIE Holding Company SA (PK) (HCAEF) 과거

ADMIE Holding Company SA (PK) (HCAEF)

2.55

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.55	2.55	2.55	0	0	CS
26	0	0	2.55	2.55	2.55	0	0	CS
52	0	0	2.55	2.55	2.55	0	0	CS
156	0	0	2.55	2.55	2.55	0	0	CS
260	0	0	2.55	2.55	2.55	292	2.55	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	2.55	0	0.00	2.55	2.55	2.55	0
1732138200	2.55	0	0.00	2.55	2.55	2.55	0
1732051800	2.55	0	0.00	2.55	2.55	2.55	0
1731965400	2.55	0	0.00	2.55	2.55	2.55	0
1731706200	2.55	0	0.00	2.55	2.55	2.55	0
1731619800	2.55	0	0.00	2.55	2.55	2.55	0
1731533400	2.55	0	0.00	2.55	2.55	2.55	0
1731447000	2.55	0	0.00	2.55	2.55	2.55	0
1731360600	2.55	0	0.00	2.55	2.55	2.55	0
1731101400	2.55	0	0.00	2.55	2.55	2.55	0
1731015000	2.55	0	0.00	2.55	2.55	2.55	0
1730928600	2.55	0	0.00	2.55	2.55	2.55	0
1730842200	2.55	0	0.00	2.55	2.55	2.55	0
1730755800	2.55	0	0.00	2.55	2.55	2.55	0
1730496600	2.55	0	0.00	2.55	2.55	2.55	0
1730410200	2.55	0	0.00	2.55	2.55	2.55	0
1730323800	2.55	0	0.00	2.55	2.55	2.55	0
1730237400	2.55	0	0.00	2.55	2.55	2.55	0
1730151000	2.55	0	0.00	2.55	2.55	2.55	0
1729891800	2.55	0	0.00	2.55	2.55	2.55	0
1729805400	2.55	0	0.00	2.55	2.55	2.55	0
1729719000	2.55	0	0.00	2.55	2.55	2.55	0
1729632600	2.55	0	0.00	2.55	2.55	2.55	0
1729546200	2.55	0	0.00	2.55	2.55	2.55	0
1729287000	2.55	0	0.00	2.55	2.55	2.55	0
1729200600	2.55	0	0.00	2.55	2.55	2.55	0
1729114200	2.55	0	0.00	2.55	2.55	2.55	0
1729027800	2.55	0	0.00	2.55	2.55	2.55	0
1728941400	2.55	0	0.00	2.55	2.55	2.55	0
1728682200	2.55	0	0.00	2.55	2.55	2.55	0
1728595800	2.55	0	0.00	2.55	2.55	2.55	0
1728509400	2.55	0	0.00	2.55	2.55	2.55	0
1728423000	2.55	0	0.00	2.55	2.55	2.55	0
1728336600	2.55	0	0.00	2.55	2.55	2.55	0
1728077400	2.55	0	0.00	2.55	2.55	2.55	0
1727991000	2.55	0	0.00	2.55	2.55	2.55	0
1727904600	2.55	0	0.00	2.55	2.55	2.55	0
1727818200	2.55	0	0.00	2.55	2.55	2.55	0
1727731800	2.55	0	0.00	2.55	2.55	2.55	0
1727472600	2.55	0	0.00	2.55	2.55	2.55	0
1727386200	2.55	0	0.00	2.55	2.55	2.55	0
1727274600	2.55	0	0.00	2.55	2.55	2.55	0
1727188200	2.55	0	0.00	2.55	2.55	2.55	0
1727101800	2.55	0	0.00	2.55	2.55	2.55	0
1726842600	2.55	0	0.00	2.55	2.55	2.55	0
1726756200	2.55	0	0.00	2.55	2.55	2.55	0
1726669800	2.55	0	0.00	2.55	2.55	2.55	0
1726583400	2.55	0	0.00	2.55	2.55	2.55	0
1726497000	2.55	0	0.00	2.55	2.55	2.55	0
1726237800	2.55	0	0.00	2.55	2.55	2.55	0
1726151400	2.55	0	0.00	2.55	2.55	2.55	0
1726065000	2.55	0	0.00	2.55	2.55	2.55	0
1725978600	2.55	0	0.00	2.55	2.55	2.55	0
1725892200	2.55	0	0.00	2.55	2.55	2.55	0
1725633000	2.55	0	0.00	2.55	2.55	2.55	0
1725546600	2.55	0	0.00	2.55	2.55	2.55	0
1725460200	2.55	0	0.00	2.55	2.55	2.55	0
1725373800	2.55	0	0.00	2.55	2.55	2.55	0
1725028200	2.55	0	0.00	2.55	2.55	2.55	0
1724941800	2.55	0	0.00	2.55	2.55	2.55	0
1724855400	2.55	0	0.00	2.55	2.55	2.55	0
1724769000	2.55	0	0.00	2.55	2.55	2.55	0
1724682600	2.55	0	0.00	2.55	2.55	2.55	0
1724423400	2.55	0	0.00	2.55	2.55	2.55	0
1724337000	2.55	0	0.00	2.55	2.55	2.55	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관