BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (CE)【HBTPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (CE) (HBTPF)
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (CE) (HBTPF) 과거

BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (CE) (HBTPF)

4.47

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	4.47	0	0.00	4.47	4.47	4.47	0
1737066540	4.47	0	0.00	4.47	4.47	4.47	0
1736980140	4.47	0	0.00	4.47	4.47	4.47	0
1736893740	4.47	0	0.00	4.47	4.47	4.47	0
1736807340	4.47	0	0.00	4.47	4.47	4.47	0
1736548140	4.47	0	0.00	4.47	4.47	4.47	0
1736375340	4.47	0	0.00	4.47	4.47	4.47	0
1736288940	4.47	0	0.00	4.47	4.47	4.47	0
1736202540	4.47	0	0.00	4.47	4.47	4.47	0
1735943340	4.47	0	0.00	4.47	4.47	4.47	0
1735856940	4.47	0	0.00	4.47	4.47	4.47	0
1735684140	4.47	0	0.00	4.47	4.47	4.47	0
1735597740	4.47	0	0.00	4.47	4.47	4.47	0
1735338540	4.47	0	0.00	4.47	4.47	4.47	0
1735252140	4.47	0	0.00	4.47	4.47	4.47	0
1735079340	4.47	0	0.00	4.47	4.47	4.47	0
1734992940	4.47	0	0.00	4.47	4.47	4.47	0
1734733740	4.47	0	0.00	4.47	4.47	4.47	0
1734647340	4.47	0	0.00	4.47	4.47	4.47	0
1734560940	4.47	0	0.00	4.47	4.47	4.47	0
1734474540	4.47	0	0.00	4.47	4.47	4.47	0
1734388140	4.47	0	0.00	4.47	4.47	4.47	1100
1734124980	4.47	0	0.00	4.47	4.47	4.47	0
1734038580	4.47	0	0.00	4.47	4.47	4.47	0
1733952180	4.47	0	0.00	4.47	4.47	4.47	0
1733865780	4.47	0	0.00	4.47	4.47	4.47	0
1733779380	4.47	0	0.00	4.47	4.47	4.47	0
1733520180	4.47	0	0.00	4.47	4.47	4.47	0
1733433780	4.47	0	0.00	4.47	4.47	4.47	0
1733347380	4.47	0	0.00	4.47	4.47	4.47	0
1733260980	4.47	0	0.00	4.47	4.47	4.47	0
1733174580	4.47	0	0.00	4.47	4.47	4.47	0
1732915380	4.47	0	0.00	4.47	4.47	4.47	0
1732742580	4.47	0	0.00	4.47	4.47	4.47	0
1732656180	4.47	0	0.00	4.47	4.47	4.47	0
1732569780	4.47	0	0.00	4.47	4.47	4.47	0
1732310580	4.47	0	0.00	4.47	4.47	4.47	0
1732224180	4.47	0	0.00	4.47	4.47	4.47	0
1732137780	4.47	0	0.00	4.47	4.47	4.47	0
1732051380	4.47	0	0.00	4.47	4.47	4.47	0
1731964980	4.47	0	0.00	4.47	4.47	4.47	0
1731705780	4.47	0	0.00	4.47	4.47	4.47	0
1731619380	4.47	0	0.00	4.47	4.47	4.47	0
1731532980	4.47	0	0.00	4.47	4.47	4.47	0
1731446580	4.47	0	0.00	4.47	4.47	4.47	0
1731360180	4.47	0	0.00	4.47	4.47	4.47	0
1731100980	4.47	0	0.00	4.47	4.47	4.47	0
1731014580	4.47	0	0.00	4.47	4.47	4.47	0
1730928180	4.47	0	0.00	4.47	4.47	4.47	0
1730841780	4.47	0	0.00	4.47	4.47	4.47	0
1730755380	4.47	0	0.00	4.47	4.47	4.47	0
1730496180	4.47	0	0.00	4.47	4.47	4.47	0
1730409780	4.47	-0	-0.05	4.47	4.47	4.47	1000
1730298600	4.4721	0	0.00	4.4721	4.4721	4.4721	0
1730212200	4.4721	0	0.00	4.4721	4.4721	4.4721	0
1730125800	4.4721	0	0.00	4.4721	4.4721	4.4721	0
1729866600	4.4721	0	0.00	4.4721	4.4721	4.4721	0
1729780200	4.4721	0	0.00	4.4721	4.4721	4.4721	0
1729693800	4.4721	0	0.00	4.4721	4.4721	4.4721	0
1729607400	4.4721	0	0.00	4.4721	4.4721	4.4721	0
1729521000	4.4721	0	0.00	4.4721	4.4721	4.4721	0

BetaPro Crude Oil Invers... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관