기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Herborium Group Inc (PK) | HBRM | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 |
HBRM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0001 | 0.0001 | 0.000001 | 0.0000911 | 692,912 | 0.00 | 0.00% |
1개월 | 0.0001 | 0.0001 | 0.000001 | 0.0000955 | 1,589,753 | 0.00 | 0.00% |
3개월 | 0.0001 | 0.0001 | 0.000001 | 0.0000733 | 3,205,827 | 0.00 | 0.00% |
6개월 | 0.0001 | 0.0002 | 0.000001 | 0.0000682 | 4,256,541 | 0.00 | 0.00% |
1년 | 0.0001 | 0.0002 | 0.000001 | 0.0000876 | 9,218,943 | 0.00 | 0.00% |
3년 | 0.0015 | 0.002 | 0.000001 | 0.000658 | 39,643,504 | -0.0014 | -93.33% |
5년 | 0.0001 | 0.0074 | 0.000001 | 0.0015428 | 65,243,129 | 0.00 | 0.00% |
HBRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 322,500 |
01 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,980 |
30 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 2,578,120 |
27 4월(4) 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0001 | 0.000001 | 217,980 |
26 4월(4) 2024 | 0.00001 | -0.00009 | -90.00% | 0.0001 | 0.0001 | 0.00001 | 342,980 |
25 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,203,685 |
24 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 685,000 |
20 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 2,300,000 |
19 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 2,832,000 |
18 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 302,980 |
17 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,009,000 |
16 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 166,189 |
13 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 3,616,852 |
12 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 737,237 |
11 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 240,001 |
10 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 6,637,000 |
09 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 737,980 |
06 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,062,830 |
05 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 210,000 |
04 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 8,000,000 |
03 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 213,874 |