HBMBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 179.152 | 190.00 | 179.152 | 183.65 | 121 | 10.85 | 6.06% |
1년 | 218.94 | 225.22 | 179.152 | 188.27 | 153 | -28.94 | -13.22% |
3년 | 357.8316 | 391.75 | 179.152 | 374.02 | 657 | -167.83 | -46.90% |
5년 | 197.57 | 391.75 | 170.00 | 319.18 | 833 | -7.57 | -3.83% |
HBMBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
03 5월(5) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
02 5월(5) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
01 5월(5) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
29 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
26 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
25 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
24 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
23 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
22 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
19 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
18 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
17 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
16 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
15 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
12 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
11 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
10 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
09 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
08 4월(4) 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |