Highbank Resources Ltd (PK)【HBKRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Highbank Resources Ltd (PK) (HBKRF)
Highbank Resources Ltd (PK) (HBKRF) 과거

Highbank Resources Ltd (PK) (HBKRF)

0.0012

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0012	0.0012	0.0012	149	0.0012	CS
12	0	0	0.0012	0.0012	0.0012	550	0.0012	CS
26	-0.0087	-87.8787878788	0.0099	0.0099	0.0012	2092	0.0012	CS
52	-0.0087	-87.8787878788	0.0099	0.0099	0.0012	1255	0.0012	CS
156	-0.00632	-84.0425531915	0.00752	0.05	0.001	3894	0.02123306	CS
260	-0.0048	-80	0.006	0.05	0.001	4482	0.01711785	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740694800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740608400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740522000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740435600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740176400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740090000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1740003600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739917200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739571600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739485200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739398800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739312400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1739226000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738966800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738880400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	149
1738794420	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738708020	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738621620	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738362420	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738276020	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738189620	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738103220	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738016820	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737757620	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737671220	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	500
1737584760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737498360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737152760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737066360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736979960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736893560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736807160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736547960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736375160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736288760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736202360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735943160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735856760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735683960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	1000
1735597380	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735338180	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735251780	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735078980	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734992580	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734733380	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734646980	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734560580	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734474180	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734387780	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734128580	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734042180	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733955780	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733869380	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733782980	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733523780	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733437380	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733350980	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	10000
1733236200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0

Highbank Resources (PK)

FS Energy and Power (PK)

Vontobel Financial Produ...

Threshold Network Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관