Home Bistro Inc (CE)【HBIS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Home Bistro Inc (CE) (HBIS)
Home Bistro Inc (CE) (HBIS) 과거

Home Bistro Inc (CE) (HBIS)

0.0001

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0001	0.0001	0.0001	240	0.0001	CS
4	0	0	0.0001	0.0001	0.0001	240	0.0001	CS
12	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	323	3.784E-5	CS
26	0	0	0.0001	0.0001	1.0E-6	234	4.288E-5	CS
52	0	0	0.0001	0.0001	1.0E-6	100	4.288E-5	CS
156	-0.7899	-99.9873417722	0.79	0.9	1.0E-6	10017	0.2826627	CS
260	-1.3499	-99.9925925926	1.35	2	1.0E-6	15593	0.94962625	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740781200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740694800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740608400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740522000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740435600	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	240
1740176820	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740090420	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1740004020	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739917620	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739572020	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739485620	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739399220	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739312820	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739226420	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738967220	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738880820	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738794420	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738708020	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738621620	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738362420	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738276020	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738189620	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738103220	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738016820	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	405
1737729000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737642600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737556200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737469800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737124200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737037800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736951400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736865000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736778600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736519400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736346600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736260200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736173800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735914600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735828200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735655400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735569000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735309800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735223400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735050600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734964200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734705000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734618600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734532200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734445800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734359400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734100200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734013800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733927400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733841000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733754600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733495400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733409000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733322600	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Home Bistro (CE)

Netherlands Tf 0% Ge52 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관