Hills Bancorp of Iowa (PK)【HBIA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Hills Bancorp of Iowa (PK) (HBIA)
Hills Bancorp of Iowa (PK) (HBIA) 과거

Hills Bancorp of Iowa (PK) (HBIA)

72.02

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	1.27	1.79505300353	70.75	73.8	70.75	2408	73.14163053	CS
12	1.77	2.51957295374	70.25	73.8	70.25	1296	72.2524622	CS
26	3.77	5.52380952381	68.25	73.8	68.25	1278	71.02767655	CS
52	5.97	9.03860711582	66.05	73.8	64.02	1328	68.69851335	CS
156	2.0199	2.88556730633	70.0001	79	64.02	1130	69.12396878	CS
260	6.77	10.3754789272	65.25	79	56.04	1012	67.43886977	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741904460	72.02	0	0.00	72.02	72.02	72.02	0
1741818060	72.02	0	0.00	72.02	72.02	72.02	0
1741731660	72.02	0	0.00	72.02	72.02	72.02	0
1741645260	72.02	0	0.00	72.02	72.02	72.02	0
1741386060	72.02	0	0.00	72.02	72.02	72.02	0
1741299660	72.02	0	0.00	72.02	72.02	72.02	0
1741213260	72.02	0	0.00	72.02	72.02	72.02	0
1741126860	72.02	0	0.00	72.02	72.02	72.02	0
1741040460	72.02	0	0.00	72.02	72.02	72.02	0
1740781260	72.02	-1.78	-2.41	72.02	72.02	72.02	217
1740694800	73.8	0	0.00	73.8	73.8	73.8	0
1740608400	73.8	0.8	1.10	72.5	73.8	72.5	4380
1740522480	73	2.25	3.18	70.75	73.35	70.75	6737
1740435600	70.75	0	0.00	70.75	70.75	70.75	513
1740176400	70.75	-0.01	-0.01	70.75	70.75	70.75	192
1740090120	70.76	0	0.00	70.76	70.76	70.76	0
1740003720	70.76	0	0.00	70.76	70.76	70.76	0
1739917320	70.76	0	0.00	70.76	70.76	70.76	0
1739571720	70.76	0	0.00	70.76	70.76	70.76	0
1739485320	70.76	0	0.00	70.76	70.76	70.76	0
1739398920	70.76	0.01	0.01	70.76	70.76	70.76	277
1739312400	70.75	0	0.00	70.75	70.75	70.75	0
1739226000	70.75	0	0.00	70.75	70.75	70.75	0
1738966800	70.75	0	0.00	70.75	70.75	70.75	0
1738880400	70.75	0	0.00	70.75	70.75	70.75	0
1738794000	70.75	-0.25	-0.35	70.75	70.75	70.75	100
1738708080	71	0	0.00	71.03	71.03	71	272
1738621680	71	0	0.00	71	71	71	0
1738362480	71	0	0.00	71	71	71	0
1738276080	71	0	0.00	71	71	71	0
1738189680	71	0	0.00	71	71	71	0
1738103280	71	0.5	0.71	71	71	71	408
1738016820	70.5	-0.5	-0.70	70.5	70.5	70.5	100
1737757620	71	0	0.00	71	71	71	0
1737671220	71	0.15	0.21	71.19	71.19	71	1520
1737584820	70.85	0	0.00	70.85	70.85	70.85	0
1737498420	70.85	0	0.00	70.85	70.85	70.85	0
1737152820	70.85	0	0.00	70.85	70.85	70.85	0
1737066420	70.85	0.34	0.48	70.4665	70.85	70.4665	400
1736980140	70.51	0	0.00	70.51	70.51	70.51	0
1736893740	70.51	0	0.00	70.51	70.51	70.51	0
1736807340	70.51	0	0.00	70.51	70.51	70.51	0
1736548140	70.51	0	0.00	70.51	70.51	70.51	0
1736375340	70.51	0	0.00	70.51	70.51	70.51	0
1736288940	70.51	0.26	0.37	70.26	70.51	70.26	676
1736202300	70.25	0	0.00	70.25	70.25	70.25	0
1735943100	70.25	0	0.00	70.25	70.25	70.25	0
1735856700	70.25	-0.75	-1.06	70.25	70.25	70.25	1200
1735683600	71	0	0.00	71	71	71	0
1735597200	71	0	0.00	71	71	71	0
1735338000	71	0	0.00	71	71	71	0
1735251600	71	0	0.00	71	71	71	0
1735078800	71	0	0.00	71	71	71	0
1734992400	71	0	0.00	71	71	71	0
1734733200	71	0.75	1.07	70.25	71	70.25	2450
1734647340	70.25	0	0.00	70.25	70.25	70.25	0
1734560940	70.25	-0.25	-0.35	70.5	70.5	70.25	893
1734474540	70.5	0	0.00	70.5	70.5	70.5	0
1734388140	70.5	-1	-1.40	70.5	70.5	70.5	372

Hills Bancorp of Iowa (PK)

Westpac Banking

Counsel Global Small Cap...

WisdomTree Multi Asset I...

DJ Americas Consumer Goods

Toucan Interactive (CE)

BNP Paribas Issuance

Ci Global Equity & Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관