ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hills Bancorp of Iowa (PK)

Hills Bancorp of Iowa (PK) (HBIA)

72.02
0.00
(0.00%)
마감 13 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
41.261.7806670435370.7673.870.75205373.08806512CS
121.522.1560283687970.573.870.25127172.1645252CS
263.775.5238095238168.2573.868.25127871.02767655CS
525.979.0386071158266.0573.864.02131668.69168861CS
1562.01992.8855673063370.00017964.02112969.12261471CS
2606.7710.375478927265.257956.04100767.43252541CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174181806072.0200.0072.0272.0272.020
174173166072.0200.0072.0272.0272.020
174164526072.0200.0072.0272.0272.020
174138606072.0200.0072.0272.0272.020
174129966072.0200.0072.0272.0272.020
174121326072.0200.0072.0272.0272.020
174112686072.0200.0072.0272.0272.020
174104046072.0200.0072.0272.0272.020
174078126072.02-1.78-2.4172.0272.0272.02217
174069480073.800.0073.873.873.80
174060840073.80.81.1072.573.872.54380
1740522480732.253.1870.7573.3570.756737
174043560070.7500.0070.7570.7570.75513
174017640070.75-0.01-0.0170.7570.7570.75192
174009012070.7600.0070.7670.7670.760
174000372070.7600.0070.7670.7670.760
173991732070.7600.0070.7670.7670.760
173957172070.7600.0070.7670.7670.760
173948532070.7600.0070.7670.7670.760
173939892070.760.010.0170.7670.7670.76277
173931240070.7500.0070.7570.7570.750
173922600070.7500.0070.7570.7570.750
173896680070.7500.0070.7570.7570.750
173888040070.7500.0070.7570.7570.750
173879400070.75-0.25-0.3570.7570.7570.75100
17387080807100.0071.0371.0371272
17386216807100.007171710
17383624807100.007171710
17382760807100.007171710
17381896807100.007171710
1738103280710.50.71717171408
173801682070.5-0.5-0.7070.570.570.5100
17377576207100.007171710
1737671220710.150.2171.1971.19711520
173758482070.8500.0070.8570.8570.850
173749842070.8500.0070.8570.8570.850
173715282070.8500.0070.8570.8570.850
173706642070.850.340.4870.466570.8570.4665400
173698014070.5100.0070.5170.5170.510
173689374070.5100.0070.5170.5170.510
173680734070.5100.0070.5170.5170.510
173654814070.5100.0070.5170.5170.510
173637534070.5100.0070.5170.5170.510
173628894070.510.260.3770.2670.5170.26676
173620230070.2500.0070.2570.2570.250
173594310070.2500.0070.2570.2570.250
173585670070.25-0.75-1.0670.2570.2570.251200
17356836007100.007171710
17355972007100.007171710
17353380007100.007171710
17352516007100.007171710
17350788007100.007171710
17349924007100.007171710
1734733200710.751.0770.257170.252450
173464734070.2500.0070.2570.2570.250
173456094070.25-0.25-0.3570.570.570.25893
173447454070.500.0070.570.570.50
173438814070.5-1-1.4070.570.570.5372
173409660071.500.0071.571.571.50

최근 히스토리

Delayed Upgrade Clock