Happy Belly Food Group Inc (QB)【HBFGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Happy Belly Food Group Inc (QB) (HBFGF)
Happy Belly Food Group Inc (QB) (HBFGF) 과거

Happy Belly Food Group Inc (QB) (HBFGF)

0.5612

0.01125

(2.05%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0437	8.44444444444	0.5175	0.58	0.47632	31793	0.53059951	CS
4	0.1304	30.269266481	0.4308	0.58	0.42	12379	0.5053333	CS
12	0.2102	59.886039886	0.351	0.58	0.34	12135	0.43469669	CS
26	0.1035	22.6130653266	0.4577	0.58	0.34	11128	0.41413593	CS
52	0.1035	22.6130653266	0.4577	0.58	0.34	11128	0.41413593	CS
156	0.1035	22.6130653266	0.4577	0.58	0.34	11128	0.41413593	CS
260	0.1035	22.6130653266	0.4577	0.58	0.34	11128	0.41413593	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.5612	0.01125	2.05	0.5718	0.58	0.548	52229
1732141740	0.54995	-0.00305	-0.55	0.5417	0.54995	0.54	46510
1732054800	0.553	0.066	13.55	0.546	0.553	0.50895	13545
1731968640	0.487	-0.038186	-7.27	0.54	0.55	0.487	11808
1731709260	0.525186	0.022286	4.43	0.5222	0.5692	0.51795	77360
1731622800	0.5029	0.0025	0.50	0.5175	0.5175	0.47632	9740
1731536760	0.5004	0.0344	7.38	0.50055	0.50055	0.5004	1258
1731450000	0.466	0	0.00	0.466	0.466	0.466	0
1731363600	0.466	0.004	0.87	0.43	0.481	0.43	2995
1731104400	0.462	0.0291	6.72	0.44244	0.496	0.44244	13089
1731018540	0.4329	0.0028	0.65	0.4329	0.4329	0.4329	12255
1730931600	0.4301	0.0018	0.42	0.4301	0.4301	0.4301	390
1730845680	0.4283	-0.0027	-0.63	0.4395	0.4395	0.4283	271
1730759160	0.431	0.0006	0.14	0.45	0.45	0.431	8275
1730496420	0.4304	0.0014	0.33	0.4304	0.4304	0.4304	443
1730409780	0.429	-0.021	-4.67	0.429	0.429	0.429	1000
1730323500	0.45	0.0285	6.76	0.426675	0.45	0.426675	8025
1730237280	0.4215	-0.00993	-2.30	0.4331	0.4331	0.4215	308
1730150880	0.43143	0.00563	1.32	0.42	0.43143	0.42	7890
1729891560	0.4258	0	0.00	0.4258	0.4258	0.4258	0
1729805160	0.4258	-0.00505	-1.17	0.4308	0.4475	0.4258	7666
1729718700	0.43085	0	0.00	0.43085	0.43085	0.43085	0
1729632300	0.43085	0.03085	7.71	0.43085	0.43085	0.43085	250
1729545600	0.4	-0.0306	-7.11	0.3929	0.4	0.3929	347
1729286400	0.4306	0.0056	1.32	0.4222	0.4306	0.42	6493
1729200000	0.425	-0.025	-5.56	0.425	0.425	0.425	1000
1729113960	0.45	0.051	12.78	0.395	0.454817	0.395	24556
1729027680	0.399	0.0315	8.57	0.3891	0.399	0.3872	2012
1728941220	0.3675	-0.0275	-6.96	0.39969	0.39969	0.3675	4026
1728681900	0.395	0.00275	0.70	0.4	0.4	0.3922	2487
1728595560	0.39225	-0.01025	-2.55	0.39528	0.39528	0.3922	4004
1728508800	0.4025	0.0275	7.33	0.3795	0.4074999	0.3795	95529
1728422580	0.375	-0.015	-3.85	0.3782	0.3782	0.375	525
1728336000	0.39	0.002	0.52	0.39209	0.39209	0.385	23350
1728077220	0.388	0.008	2.11	0.385	0.388	0.385	37000
1727990400	0.38	0	0.00	0.38	0.38	0.38	0
1727904000	0.38	-0.0025	-0.65	0.38	0.38	0.38	3000
1727818140	0.3825	-0.01035	-2.63	0.38	0.3825	0.373925	1872
1727731800	0.39285	0	0.00	0.39285	0.39285	0.39285	0
1727472600	0.39285	0	0.00	0.39285	0.39285	0.39285	0
1727386200	0.39285	0	0.00	0.39285	0.39285	0.39285	0
1727299200	0.39285	-0.00715	-1.79	0.39285	0.39285	0.39285	125
1727212800	0.4	0.01	2.56	0.3981	0.4	0.38	15971
1727126940	0.39	0.0152	4.06	0.34	0.393	0.34	2500
1726867620	0.3748	0	0.00	0.3748	0.3748	0.3748	0
1726781220	0.3748	-0.0152	-3.90	0.3748	0.3748	0.3748	6597
1726694460	0.39	0	0.00	0.3883	0.39	0.3883	2000
1726608120	0.39	0	0.00	0.39	0.39	0.39	0
1726521720	0.39	-0.0092	-2.30	0.39	0.39	0.39	20038
1726262940	0.3992	0.0114	2.94	0.39401	0.3992	0.39401	2230
1726176540	0.3878	0.0138	3.69	0.3978999	0.3978999	0.384	11600
1726090140	0.374	-0.011	-2.86	0.3845	0.3845	0.374	380
1726003560	0.385	0	0.00	0.385	0.385	0.385	0
1725917160	0.385	0.005	1.32	0.3986	0.3986	0.3808	31000
1725658020	0.38	0.03	8.57	0.3677	0.38843	0.3677	10658
1725571440	0.35	-0.0182	-4.94	0.35	0.35	0.35	10110
1725485040	0.3682	0.01005	2.81	0.35	0.3682	0.35	39125
1725398880	0.35815	0.00815	2.33	0.355	0.35815	0.355	8000
1725053340	0.35	-0.0071	-1.99	0.351	0.351	0.35	5001
1724966760	0.3570999	0	0.00	0.3570999	0.3570999	0.3570999	0
1724880360	0.3570999	-0.0027	-0.75	0.3570999	0.3570999	0.3570999	4000
1724794080	0.3598	-0.0257	-6.67	0.37	0.37	0.3598	758
1724707680	0.3855	0	0.00	0.3855	0.3855	0.3855	0
1724448480	0.3855	-0.0095	-2.41	0.3797	0.3855	0.375	9504
1724362140	0.395	-0.0015	-0.38	0.3837	0.3958	0.3837	3000

Happy Belly Food (QB)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관