기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Honey Badger Silver Inc (QB) | HBEIF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0746 |
HBEIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.07926 | 0.08268 | 0.0649 | 0.0746117 | 38,830 | -0.00116 | -1.46% |
1개월 | 0.0488 | 0.08268 | 0.0436 | 0.0695306 | 44,881 | 0.0293 | 60.04% |
3개월 | 0.058164 | 0.08268 | 0.0389 | 0.0660053 | 26,487 | 0.01994 | 34.28% |
6개월 | 0.0605 | 0.08268 | 0.0389 | 0.0628656 | 20,711 | 0.0176 | 29.09% |
1년 | 0.0875 | 0.0998 | 0.0389 | 0.0634823 | 18,404 | -0.0094 | -10.74% |
3년 | 0.617869 | 0.626989 | 0.0389 | 0.2879267 | 55,487 | -0.53977 | -87.36% |
5년 | 0.13999 | 1.197 | 0.00171 | 0.3511335 | 61,601 | -0.06189 | -44.21% |
HBEIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.0781 | 0.0035 | 4.69% | 0.0781 | 0.0781 | 0.0781 | 5,001 |
06 6월(6) 2024 | 0.0746 | 0.0011 | 1.50% | 0.07609 | 0.076375 | 0.0746 | 6,001 |
05 6월(6) 2024 | 0.0735 | -0.00918 | -11.10% | 0.0709 | 0.0735 | 0.0649 | 135,000 |
04 6월(6) 2024 | 0.08268 | 0.00998 | 13.73% | 0.0806 | 0.08268 | 0.0806 | 4,610 |
01 6월(6) 2024 | 0.0727 | -0.0073 | -9.13% | 0.081 | 0.081 | 0.0727 | 20,354 |
31 5월(5) 2024 | 0.08 | 0.0009 | 1.14% | 0.07926 | 0.08 | 0.07855 | 28,185 |
30 5월(5) 2024 | 0.0791 | -0.0009 | -1.13% | 0.075 | 0.0821 | 0.075 | 45,000 |
29 5월(5) 2024 | 0.08 | 0.0092 | 12.99% | 0.0708 | 0.0825 | 0.0708 | 49,254 |
25 5월(5) 2024 | 0.0708 | 0.0043 | 6.47% | 0.0708 | 0.0708 | 0.0708 | 8,000 |
24 5월(5) 2024 | 0.0665 | 0.00 | 0.00% | 0.06975 | 0.06975 | 0.0665 | 38,250 |
23 5월(5) 2024 | 0.0665 | -0.0043 | -6.07% | 0.06923 | 0.07 | 0.0665 | 260,000 |
22 5월(5) 2024 | 0.0708 | 0.0033 | 4.89% | 0.0675 | 0.0708 | 0.0675 | 65,665 |
21 5월(5) 2024 | 0.0675 | 0.0011 | 1.66% | 0.0643 | 0.0675 | 0.0643 | 14,007 |
18 5월(5) 2024 | 0.0664 | 0.0162 | 32.27% | 0.0562 | 0.0664 | 0.0562 | 39,800 |
17 5월(5) 2024 | 0.0502 | -0.0019 | -3.65% | 0.05 | 0.0502 | 0.0436 | 29,713 |
16 5월(5) 2024 | 0.0521 | 0.0021 | 4.20% | 0.0521 | 0.0521 | 0.0521 | 386 |
15 5월(5) 2024 | 0.05 | 0.0012 | 2.46% | 0.05 | 0.05 | 0.05 | 350 |
14 5월(5) 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
11 5월(5) 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
10 5월(5) 2024 | 0.0488 | 0.0038 | 8.44% | 0.0488 | 0.0488 | 0.0488 | 18,400 |
09 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.0389 | 0.045 | 0.0389 | 6,035 |
08 5월(5) 2024 | 0.045 | 0.0061 | 15.68% | 0.04425 | 0.045 | 0.0434 | 28,700 |