Hot Features
프리미엄
Hawaiian Electric Inc (PK) (HAWLN)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739226000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738966800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738880400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738794000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738707600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738621200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738362000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738275600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738189200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738102800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738016400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737757200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737670800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737584400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737498000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737152400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737066000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736979600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736893200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736806800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736547600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736374800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736288400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736202000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735942800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735856400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735683600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735597200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735338000 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 504 |
| 1735252140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735079340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734992940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734733740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734647340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734560940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734474540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734388140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734128940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 300 |
| 1734042180 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733955780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733869380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733782980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733523780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733437380 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733350980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 400 |
| 1733264700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733178300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732919100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732746300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732659900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732573500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732314300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732227900 | 15 | 0.2 | 1.35 | 14.6875 | 15 | 14.6875 | 200 |
| 1732141740 | 14.8 | -0.7 | -4.52 | 14.75 | 14.8 | 14 | 601 |
| 1732026600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731940200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731681000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731594600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731508200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731421800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731335400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
