Hawaiian Electric Inc (PK)【HAWLL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hawaiian Electric Inc (PK) (HAWLL)
Hawaiian Electric Inc (PK) (HAWLL) 과거

Hawaiian Electric Inc (PK) (HAWLL)

14.20

0.00

( 0.00% )

업데이트: 22:17:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757620	14.2	0	0.00	14.2	14.2	14.2	0
1737671220	14.2	0	0.00	14.2	14.2	14.2	0
1737584820	14.2	0	0.00	14.2	14.2	14.2	0
1737498420	14.2	0	0.00	14.2	14.2	14.2	0
1737152820	14.2	0	0.00	14.2	14.2	14.2	0
1737066420	14.2	-0.58	-3.92	14.37	14.37	14.1	1400
1736979900	14.78	0	0.00	14.78	14.78	14.78	0
1736893500	14.78	0	0.00	14.78	14.78	14.78	0
1736807100	14.78	0	0.00	14.78	14.78	14.78	0
1736547900	14.78	0	0.00	14.78	14.78	14.78	0
1736375100	14.78	0	0.00	14.78	14.78	14.78	0
1736288700	14.78	0	0.00	14.78	14.78	14.78	0
1736202300	14.78	0	0.00	14.78	14.78	14.78	0
1735943100	14.78	0	0.00	14.78	14.78	14.78	0
1735856700	14.78	0.58	4.08	14.6	14.78	14.6	400
1735684140	14.2	0	0.00	14.2	14.2	14.2	0
1735597740	14.2	0	0.00	14.2	14.2	14.2	0
1735338540	14.2	0	0.00	14.2	14.2	14.2	0
1735252140	14.2	0	0.00	14.2	14.2	14.2	0
1735079340	14.2	0	0.00	14.2	14.2	14.2	0
1734992940	14.2	0	0.00	14.2	14.2	14.2	0
1734733740	14.2	0	0.00	14.2	14.2	14.2	0
1734647340	14.2	0	0.00	14.2	14.2	14.2	0
1734560940	14.2	0	0.00	14.2	14.2	14.2	0
1734474540	14.2	0	0.00	14.2	14.2	14.2	0
1734388140	14.2	0.2	1.43	14.2	14.2	14.2	499
1734128700	14	0	0.00	14	14	14	0
1734042300	14	0	0.00	14	14	14	0
1733955900	14	0	0.00	14	14	14	0
1733869500	14	0	0.00	14	14	14	0
1733783100	14	0	0.00	14	14	14	0
1733523900	14	0	0.00	14	14	14	0
1733437500	14	-0.88	-5.90	14.65	14.65	13.4	500
1733350980	14.8775	0.18	1.21	14.75	14.99	14.75	700
1733264400	14.7	0	0.00	14.7	14.7	14.7	0
1733178000	14.7	0	0.00	14.7	14.7	14.7	0
1732918800	14.7	0	0.00	14.7	14.7	14.7	0
1732746000	14.7	0	0.00	14.7	14.7	14.7	0
1732659600	14.7	0	0.00	14.7	14.7	14.7	0
1732573200	14.7	0	0.00	14.7	14.7	14.7	0
1732314000	14.7	0	0.00	14.7	14.7	14.7	254
1732227600	14.7	0	0.00	14.7	14.7	14.7	0
1732141200	14.7	0	0.00	14.7	14.7	14.7	0
1732054800	14.7	0	0.00	14.7	14.7	14.7	0
1731968400	14.7	0	0.00	14.7	14.7	14.7	0
1731709200	14.7	0	0.00	14.7	14.7	14.7	0
1731622800	14.7	-0.2	-1.34	14.7	14.7	14.7	267
1731536400	14.9	0	0.00	14.9	14.9	14.9	0
1731450000	14.9	0	0.00	14.9	14.9	14.9	0
1731363600	14.9	0	0.00	14.9	14.9	14.9	0
1731104400	14.9	0	0.00	14.9	14.9	14.9	0
1731018000	14.9	0	0.00	14.9	14.9	14.9	0
1730931600	14.9	-0.09	-0.60	14.9	14.9	14.9	200
1730841900	14.99	0	0.00	14.99	14.99	14.99	0
1730755500	14.99	0	0.00	14.99	14.99	14.99	0
1730496300	14.99	0	0.00	14.99	14.99	14.99	0
1730409900	14.99	0	0.00	14.99	14.99	14.99	0
1730323500	14.99	0	0.00	14.99	14.99	14.99	0
1730237100	14.99	0	0.00	14.99	14.99	14.99	0
1730150700	14.99	0	0.00	14.99	14.99	14.99	0

Hawaiian Electric (PK)

SG Issuer Sg Issuer Mc A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관