ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hawaiian Electric Inc (PK)

Hawaiian Electric Inc (PK) (HAWLL)

14.00
0.00
(0.00%)
마감 11 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17338695001400.001414140
17337831001400.001414140
17335239001400.001414140
173343750014-0.88-5.9014.6514.6513.4500
173335098014.87750.181.2114.7514.9914.75700
173326440014.700.0014.714.714.70
173317800014.700.0014.714.714.70
173291880014.700.0014.714.714.70
173274600014.700.0014.714.714.70
173265960014.700.0014.714.714.70
173257320014.700.0014.714.714.70
173231400014.700.0014.714.714.7254
173222760014.700.0014.714.714.70
173214120014.700.0014.714.714.70
173205480014.700.0014.714.714.70
173196840014.700.0014.714.714.70
173170920014.700.0014.714.714.70
173162280014.7-0.2-1.3414.714.714.7267
173153640014.900.0014.914.914.90
173145000014.900.0014.914.914.90
173136360014.900.0014.914.914.90
173110440014.900.0014.914.914.90
173101800014.900.0014.914.914.90
173093160014.9-0.09-0.6014.914.914.9200
173084190014.9900.0014.9914.9914.990
173075550014.9900.0014.9914.9914.990
173049630014.9900.0014.9914.9914.990
173040990014.9900.0014.9914.9914.990
173032350014.9900.0014.9914.9914.990
173023710014.9900.0014.9914.9914.990
173015070014.9900.0014.9914.9914.990
172989150014.9900.0014.9914.9914.99111
172980480014.9900.0014.9914.9914.990
172971840014.9900.0014.9914.9914.990
172963200014.9900.0014.9914.9914.990
172954560014.9900.0014.9914.9914.990
172928640014.990.191.2814.9914.9914.998700
172920036014.800.0014.814.814.80
172911396014.8-0.02-0.1314.814.814.8100
172902762014.8200.0014.8214.8214.820
172894122014.8200.0014.8214.8214.820
172868202014.8200.0014.8214.8214.820
172859562014.8200.0014.8214.8214.820
172850922014.8200.0014.8214.8214.820
172842282014.8200.0014.8214.8214.820
172833642014.8200.0014.8214.8214.820
172807722014.82-0.68-4.3914.8314.8314.82569
172799058015.500.0015.515.515.50
172790418015.500.0015.515.515.50
172781778015.500.0015.515.515.50
172773138015.50.523.4715.515.515.5100
172747200014.980.080.54151514.986245
172738620014.90.151.0214.991514.8945547
172729926014.7500.0014.7514.7514.750
172721286014.7500.0014.7514.7514.750
172712646014.7500.0014.7514.7514.750
172686726014.7500.0014.7514.7514.750
172678086014.7500.0014.7514.7514.750
172669446014.750.251.7214.7514.7514.75226
172660824014.50.53.5714.514.514.5200
17265221401400.001414140
17262629401400.00141413.944880
1726176540140.191.38141414400
172609014013.81-0.03-0.2213.8113.8113.81400