Hot Features
프리미엄
Hawaiian Electric Inc (PK) (HAWLI)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730759160 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 714 |
| 1730496180 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1730409780 | 15.01 | -0.04 | -0.27 | 15.01 | 15.01 | 15.01 | 1575 |
| 1730323500 | 15.05 | -0.94 | -5.88 | 15.05 | 15.05 | 15.05 | 100 |
| 1730236800 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1730150400 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729891200 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729804800 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729718400 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729632000 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729545600 | 15.99 | -0.01 | -0.06 | 15.99 | 15.99 | 15.99 | 500 |
| 1729286760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729200360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729113960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729027560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728941160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728681960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728595560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 262 |
| 1728509400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728423000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728336600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728077400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727991000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727904600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727818200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727731800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727472600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727386200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727299200 | 16 | 0.75 | 4.92 | 16 | 16 | 16 | 115 |
| 1727212860 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1727126460 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1726867260 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1726780860 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1726694460 | 15.25 | -0.01 | -0.07 | 15.5 | 15.5 | 15.25 | 200 |
| 1726608540 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1726522140 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1726262940 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1726176540 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1726090140 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 100 |
| 1726003560 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1725917160 | 15.26 | -0.01 | -0.07 | 15.26 | 15.26 | 15.26 | 209 |
| 1725657780 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1725571380 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1725484980 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1725398580 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1725052980 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1724966580 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1724880180 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1724793780 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1724707380 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1724448180 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1724361780 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1724275380 | 15.27 | -0.73 | -4.56 | 15.26 | 15.27 | 15.26 | 201 |
| 1724189100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724102700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723843500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723757100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723670700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723584300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723497900 | 16 | 0.99 | 6.60 | 15.25 | 16 | 15.25 | 1173 |
| 1723239000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1723152600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1723066200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1722979800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 68 |
| 1722868200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
