Hot Features
프리미엄
Hawaiian Electric Inc (PK) (HAWLI)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732746540 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1732660140 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1732573740 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1732314540 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1732228140 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1732141740 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 100 |
| 1732054800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1731968400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1731709200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1731622800 | 14.77 | -0 | -0.01 | 14.78 | 14.78 | 14.77 | 200 |
| 1731536760 | 14.7717 | 0 | 0.01 | 14.7717 | 14.7717 | 14.7717 | 1261 |
| 1731450000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1731363600 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1731104400 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1731018000 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1730931600 | 14.77 | -0.24 | -1.60 | 14.77 | 14.77 | 14.77 | 300 |
| 1730845560 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1730759160 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 714 |
| 1730496180 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1730409780 | 15.01 | -0.04 | -0.27 | 15.01 | 15.01 | 15.01 | 1575 |
| 1730323500 | 15.05 | -0.94 | -5.88 | 15.05 | 15.05 | 15.05 | 100 |
| 1730236800 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1730150400 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729891200 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729804800 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729718400 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729632000 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729545600 | 15.99 | -0.01 | -0.06 | 15.99 | 15.99 | 15.99 | 500 |
| 1729286760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729200360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729113960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729027560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728941160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728681960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728595560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 262 |
| 1728509400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728423000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728336600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728077400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727991000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727904600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727818200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727731800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727472600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727386200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727299200 | 16 | 0.75 | 4.92 | 16 | 16 | 16 | 115 |
| 1727212860 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1727126460 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1726867260 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1726780860 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1726694460 | 15.25 | -0.01 | -0.07 | 15.5 | 15.5 | 15.25 | 200 |
| 1726608540 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1726522140 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1726262940 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1726176540 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1726090140 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 100 |
| 1726003560 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1725917160 | 15.26 | -0.01 | -0.07 | 15.26 | 15.26 | 15.26 | 209 |
| 1725633000 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1725546600 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1725460200 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1725373800 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1725028200 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1724941800 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1724855400 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
