Havn Life Sciences (PK) Historical Data - HAVLF

기업명	주식 심볼	시장	주식 타입
Havn Life Sciences Inc (PK)	HAVLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0112	21:07:48

개장가	저가	고가	종가	전일 종가
			0.0112	0.0112

HAVLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0112	0.0112	0.0112	0.0112	693	0.00	0.00%
1개월	0.0236	0.0236	0.0112	0.0188423	902	-0.0124	-52.54%
3개월	0.02355	0.04	0.0057	0.0268084	4,446	-0.01235	-52.44%
6개월	0.0147	0.15	0.0057	0.0269233	5,185	-0.0035	-23.81%
1년	0.03	0.15	0.0057	0.0204088	9,961	-0.0188	-62.67%
3년	0.5971	0.664	0.0022	0.23323	59,260	-0.5859	-98.12%
5년	0.7117	1.25	0.0022	0.4759253	91,223	-0.7005	-98.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	1,707
03 5월(5) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
02 5월(5) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	306
01 5월(5) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	66
30 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
27 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
26 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
25 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	271
24 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
23 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
20 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
19 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
18 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	146
17 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
16 4월(4) 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	149
13 4월(4) 2024	0.0112	-0.0108	-49.09%	0.0112	0.0112	0.0112	329
12 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
11 4월(4) 2024	0.022	-0.0016	-6.78%	0.0236	0.0236	0.022	1,100
10 4월(4) 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	4,047
08 4월(4) 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0