Havn Life Sciences Inc (CE)【HAVLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Havn Life Sciences Inc (CE) (HAVLF)
Havn Life Sciences Inc (CE) (HAVLF) 과거

Havn Life Sciences Inc (CE) (HAVLF)

0.0005

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0005	0.0005	0.0005	525	0.0005	CS
4	-0.0005	-50	0.001	0.001	0.0005	317	0.00062784	CS
12	-0.0045	-90	0.005	0.0052	1.0E-6	4997	0.00176205	CS
26	0.0004	400	0.0001	0.0052	1.0E-6	4439	0.00236171	CS
52	-0.0295	-98.3333333333	0.03	0.036	1.0E-6	5096	0.01406354	CS
156	-0.0476	-98.9604989605	0.0481	0.257	1.0E-6	26883	0.04830468	CS
260	-0.7112	-99.9297456794	0.7117	1.25	1.0E-6	86858	0.47283124	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0005	0	0.00	0.0005	0.0005	0.0005	500
1741299840	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741213440	0.0005	0	0.00	0.0005	0.0005	0.0005	525
1741126800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741040400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740781200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740694800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740608400	0.0005	0	0.00	0.0005	0.0005	0.0005	505
1740522540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740436140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740176940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740090540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740004140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739917740	0.0005	-0.0005	-50.00	0.0005	0.0005	0.0005	149
1739572140	0.001	0	0.00	0.001	0.001	0.001	0
1739485740	0.001	0	0.00	0.001	0.001	0.001	0
1739399340	0.001	0	0.00	0.001	0.001	0.001	0
1739312940	0.001	0	0.00	0.001	0.001	0.001	100
1739226000	0.001	0	0.00	0.001	0.001	0.001	305
1738967340	0.001	0	0.00	0.001	0.001	0.001	0
1738880940	0.001	0	0.00	0.001	0.001	0.001	0
1738794540	0.001	0	0.00	0.001	0.001	0.001	0
1738708140	0.001	0	0.00	0.001	0.001	0.001	0
1738621740	0.001	0	0.00	0.001	0.001	0.001	0
1738362540	0.001	0	0.00	0.001	0.001	0.001	0
1738276140	0.001	0	0.00	0.001	0.001	0.001	0
1738189740	0.001	0	0.00	0.001	0.001	0.001	0
1738103340	0.001	0	0.00	0.001	0.001	0.001	0
1738016940	0.001	0	0.00	0.001	0.001	0.001	0
1737757740	0.001	0	0.00	0.001	0.001	0.001	0
1737671340	0.001	0	0.00	0.001	0.001	0.001	0
1737584940	0.001	0	0.00	0.001	0.001	0.001	0
1737498540	0.001	0	0.00	0.001	0.001	0.001	116
1737152760	0.001	0	0.00	0.001	0.001	0.001	0
1737066360	0.001	0	0.00	0.001	0.001	0.001	0
1736979960	0.001	0	0.00	0.001	0.001	0.001	0
1736893560	0.001	0	0.00	0.001	0.001	0.001	0
1736807160	0.001	0	0.00	0.001	0.001	0.001	0
1736547960	0.001	0	0.00	0.001	0.001	0.001	0
1736375160	0.001	0	0.00	0.001	0.001	0.001	0
1736288760	0.001	0	0.00	0.001	0.001	0.001	0
1736202360	0.001	0	0.00	0.001	0.001	0.001	0
1735943160	0.001	0	0.00	0.001	0.001	0.001	0
1735856760	0.001	0	0.00	0.001	0.001	0.001	0
1735683960	0.001	0.0009	900.00	0.001	0.001	0.001	1347
1735597740	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	24549
1735338420	0.001	0	0.00	0.001	0.001	0.001	0
1735252020	0.001	0.000999	99,900.00	0.001	0.001	0.001	15169
1735078800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	-0.005199	-99.98	1.0E-6	1.0E-6	1.0E-6	4024
1734647340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734560940	0.0052	0	0.00	0.0052	0.0052	0.0052	16378
1734474360	0.0052	0.0002	4.00	0.0052	0.0052	0.0052	1315
1734388140	0.005	0.004999	499,900.00	0.005	0.005	0.005	473
1734100200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734013800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733927400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733841000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Havn Life Sciences (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관