Havn Life Sciences Inc (CE)【HAVLF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Havn Life Sciences Inc (CE) (HAVLF)
Havn Life Sciences Inc (CE) (HAVLF) 과거

Havn Life Sciences Inc (CE) (HAVLF)

0.001

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.001	0.001	0.001	116	0.001	CS
12	-0.0042	-80.7692307692	0.0052	0.0052	1.0E-6	6526	0.00239677	CS
26	0.0009	900	0.0001	0.0052	1.0E-6	5594	0.00239677	CS
52	-0.0121	-92.3664122137	0.0131	0.04	1.0E-6	6192	0.01484149	CS
156	-0.1215	-99.1836734694	0.1225	0.257	1.0E-6	34055	0.05265866	CS
260	-0.7107	-99.8594913587	0.7117	1.25	1.0E-6	87935	0.47469965	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708140	0.001	0	0.00	0.001	0.001	0.001	0
1738621740	0.001	0	0.00	0.001	0.001	0.001	0
1738362540	0.001	0	0.00	0.001	0.001	0.001	0
1738276140	0.001	0	0.00	0.001	0.001	0.001	0
1738189740	0.001	0	0.00	0.001	0.001	0.001	0
1738103340	0.001	0	0.00	0.001	0.001	0.001	0
1738016940	0.001	0	0.00	0.001	0.001	0.001	0
1737757740	0.001	0	0.00	0.001	0.001	0.001	0
1737671340	0.001	0	0.00	0.001	0.001	0.001	0
1737584940	0.001	0	0.00	0.001	0.001	0.001	0
1737498540	0.001	0	0.00	0.001	0.001	0.001	116
1737152760	0.001	0	0.00	0.001	0.001	0.001	0
1737066360	0.001	0	0.00	0.001	0.001	0.001	0
1736979960	0.001	0	0.00	0.001	0.001	0.001	0
1736893560	0.001	0	0.00	0.001	0.001	0.001	0
1736807160	0.001	0	0.00	0.001	0.001	0.001	0
1736547960	0.001	0	0.00	0.001	0.001	0.001	0
1736375160	0.001	0	0.00	0.001	0.001	0.001	0
1736288760	0.001	0	0.00	0.001	0.001	0.001	0
1736202360	0.001	0	0.00	0.001	0.001	0.001	0
1735943160	0.001	0	0.00	0.001	0.001	0.001	0
1735856760	0.001	0	0.00	0.001	0.001	0.001	0
1735683960	0.001	0.0009	900.00	0.001	0.001	0.001	1347
1735597740	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	24549
1735338420	0.001	0	0.00	0.001	0.001	0.001	0
1735252020	0.001	0.000999	99,900.00	0.001	0.001	0.001	15169
1735078800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	-0.005199	-99.98	1.0E-6	1.0E-6	1.0E-6	4024
1734647340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734560940	0.0052	0	0.00	0.0052	0.0052	0.0052	16378
1734474360	0.0052	0.0002	4.00	0.0052	0.0052	0.0052	1315
1734388140	0.005	0.004999	499,900.00	0.005	0.005	0.005	473
1734128400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734042000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733955600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733869200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733782800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1733523600	1.0E-6	-0.005199	-99.98	1.0E-6	1.0E-6	1.0E-6	667
1733437380	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733350980	0.0052	0	0.00	0.0052	0.0052	0.0052	13767
1733264640	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733178240	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732919040	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732746240	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732659840	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732573440	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732314240	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732227840	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732141440	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1732055040	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731968640	0.0052	0	0.00	0.0052	0.0052	0.0052	221
1731709200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1731622800	0.0052	0.0051	5,100.00	0.0052	0.0052	0.0052	290
1731508200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731421800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731335400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731076200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730989800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730903400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730817000	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Havn Life Sciences (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관