Hapbee Technologies (PK) Historical Data - HAPBF

기업명	주식 심볼	시장	주식 타입
Hapbee Technologies Inc (PK)	HAPBF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0774	05:00:11

개장가	저가	고가	종가	전일 종가
			0.0774	0.0774

HAPBF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.08085	0.10	0.066	0.0850175	65,010	-0.00345	-4.27%
1개월	0.0745	0.10	0.0425	0.0791673	99,615	0.0029	3.89%
3개월	0.0221	0.10	0.0194	0.0668062	85,443	0.0553	250.23%
6개월	0.0666	0.10	0.0119	0.0593636	61,632	0.0108	16.22%
1년	0.0659	0.10	0.0119	0.0623462	68,941	0.0115	17.45%
3년	0.4032	0.4541	0.0119	0.1352503	57,891	-0.3258	-80.80%
5년	0.5199	1.037	0.0119	0.221065	60,574	-0.4425	-85.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0774	0.00	0.00%	0.0774	0.0774	0.0774	0
03 5월(5) 2024	0.0774	0.00	0.00%	0.0774	0.0774	0.0774	0
02 5월(5) 2024	0.0774	-0.0006	-0.77%	0.0778	0.0778	0.0773	25,000
01 5월(5) 2024	0.078	-0.022	-22.00%	0.078	0.078	0.078	980
30 4월(4) 2024	0.10	0.0175	21.21%	0.0892	0.10	0.0892	44,946
27 4월(4) 2024	0.0825	-0.0033	-3.85%	0.08085	0.10	0.066	189,114
26 4월(4) 2024	0.0858	0.0008	0.94%	0.0811	0.0949	0.0811	76,110
25 4월(4) 2024	0.085	0.017	25.00%	0.0571	0.0889	0.0571	370,157
24 4월(4) 2024	0.068	-0.01	-12.82%	0.0634	0.0785	0.0634	75,737
23 4월(4) 2024	0.078	0.004	5.41%	0.055	0.078	0.055	160,060
20 4월(4) 2024	0.074	-0.0045	-5.73%	0.0659	0.074	0.0632	59,546
19 4월(4) 2024	0.0785	0.0085	12.14%	0.0425	0.0785	0.0425	244,054
18 4월(4) 2024	0.07	0.0128	22.38%	0.056	0.07	0.056	102,000
17 4월(4) 2024	0.0572	-0.0086	-13.07%	0.0639	0.0639	0.0572	11,762
16 4월(4) 2024	0.0658	0.00	0.00%	0.0658	0.0658	0.0658	0
13 4월(4) 2024	0.0658	-0.0122	-15.64%	0.06425	0.0704	0.06425	100,000
12 4월(4) 2024	0.078	-0.0005	-0.64%	0.0746	0.078	0.0746	6,000
11 4월(4) 2024	0.0785	-0.0004	-0.51%	0.0783	0.0785	0.0783	4,100
10 4월(4) 2024	0.0789	-0.0011	-1.38%	0.0789	0.0789	0.0789	9,178
09 4월(4) 2024	0.08	0.0027	3.49%	0.06025	0.0863	0.0514	165,696