기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hannan Metals Ltd (PK) | HANNF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.32 | 0.32 | 0.3223 | 0.3223 | 0.3152 |
HANNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.323964 | 0.3295 | 0.301 | 0.3113604 | 36,362 | -0.00166 | -0.51% |
1개월 | 0.273615 | 0.3388 | 0.2366 | 0.30007 | 39,372 | 0.04869 | 17.79% |
3개월 | 0.2804 | 0.34 | 0.2366 | 0.3030464 | 41,903 | 0.0419 | 14.94% |
6개월 | 0.1297 | 0.34 | 0.108 | 0.2399114 | 40,578 | 0.1926 | 148.50% |
1년 | 0.1813 | 0.34 | 0.10 | 0.2042756 | 35,494 | 0.141 | 77.77% |
3년 | 0.24211 | 0.34 | 0.10 | 0.2106627 | 37,910 | 0.08019 | 33.12% |
5년 | 0.068 | 0.485 | 0.0367 | 0.237333 | 47,238 | 0.2543 | 373.97% |
HANNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.3223 | 0.0071 | 2.25% | 0.32 | 0.3223 | 0.32 | 10,300 |
27 6월(6) 2024 | 0.3152 | -0.0005 | -0.16% | 0.3154 | 0.3154 | 0.315 | 10,700 |
26 6월(6) 2024 | 0.3157 | -0.0043 | -1.34% | 0.3295 | 0.3295 | 0.31505 | 31,650 |
25 6월(6) 2024 | 0.32 | 0.0178 | 5.89% | 0.3015 | 0.3243 | 0.301 | 53,200 |
22 6월(6) 2024 | 0.3022 | -0.01999 | -6.20% | 0.3183 | 0.3183 | 0.3015 | 78,650 |
21 6월(6) 2024 | 0.32219 | 0.01219 | 3.93% | 0.323964 | 0.325 | 0.32219 | 7,610 |
19 6월(6) 2024 | 0.31 | -0.0157 | -4.82% | 0.31745 | 0.32213 | 0.3088 | 12,800 |
18 6월(6) 2024 | 0.3257 | 0.0167 | 5.40% | 0.3087 | 0.3263 | 0.3087 | 4,175 |
15 6월(6) 2024 | 0.309 | -0.0064 | -2.03% | 0.3179 | 0.3263 | 0.3023 | 66,420 |
14 6월(6) 2024 | 0.3154 | 0.007 | 2.27% | 0.33 | 0.3388 | 0.311 | 99,856 |
13 6월(6) 2024 | 0.3084 | -0.0016 | -0.52% | 0.3049 | 0.3166 | 0.3049 | 39,659 |
12 6월(6) 2024 | 0.31 | 0.0108 | 3.61% | 0.306657 | 0.3184 | 0.3057 | 67,900 |
11 6월(6) 2024 | 0.2992 | 0.0254 | 9.28% | 0.2925 | 0.3216 | 0.281506 | 95,510 |
08 6월(6) 2024 | 0.2738 | 0.0163 | 6.33% | 0.2534 | 0.2738 | 0.2498 | 63,600 |
07 6월(6) 2024 | 0.2575 | -0.0098 | -3.67% | 0.2543 | 0.2575 | 0.2543 | 3,500 |
06 6월(6) 2024 | 0.2673 | 0.0113 | 4.41% | 0.2684 | 0.282 | 0.2544 | 36,185 |
05 6월(6) 2024 | 0.256 | -0.014 | -5.19% | 0.25755 | 0.27 | 0.256 | 20,982 |
04 6월(6) 2024 | 0.27 | -0.0138 | -4.86% | 0.2696 | 0.27 | 0.2459 | 27,617 |
01 6월(6) 2024 | 0.2838 | 0.0138 | 5.11% | 0.254575 | 0.2838 | 0.2366 | 19,700 |
31 5월(5) 2024 | 0.27 | -0.0037 | -1.35% | 0.273615 | 0.2788 | 0.27 | 8,350 |
30 5월(5) 2024 | 0.2737 | -0.0181 | -6.20% | 0.2962 | 0.2962 | 0.2737 | 18,251 |
29 5월(5) 2024 | 0.2918 | 0.0118 | 4.21% | 0.285 | 0.2918 | 0.285 | 6,150 |