Hanstone Gold Capital Corporation (PK)【HANCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Hanstone Gold Capital Corporation (PK) (HANCF)
Hanstone Gold Capital Corporation (PK) (HANCF) 과거

Hanstone Gold Capital Corporation (PK) (HANCF)

0.0391

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0391	0.0391	0.0391	6667	0.0391	CS
52	-0.02115	-35.1037344398	0.06025	0.06025	0.0284	3139	0.04034791	CS
156	-0.0929	-70.3787878788	0.132	0.132	0.0284	2347	0.05953666	CS
260	-0.3077	-88.7254901961	0.3468	0.3468	0.0284	2333	0.11753611	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1738247400	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1738161000	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1738074600	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1737988200	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1737729000	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1737642600	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1737556200	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1737469800	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1737124200	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1737037800	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1736951400	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1736865000	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1736778600	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1736519400	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1736346600	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1736260200	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1736173800	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1735914600	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1735828200	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1735655400	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1735569000	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1735309800	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1735223400	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1735050600	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1734964200	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1734705000	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1734618600	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1734532200	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1734445800	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1734359400	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1734100200	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1734013800	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1733927400	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1733841000	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1733754600	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1733495400	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1733409000	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1733322600	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1733236200	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1733149800	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1732890600	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1732717800	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1732631400	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1732545000	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1732285800	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1732199400	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1732113000	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1732026600	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1731940200	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1731681000	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1731594600	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1731508200	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1731421800	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1731335400	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1731076200	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1730989800	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1730903400	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1730817000	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1730730600	0.0391	0	0.00	0.0391	0.0391	0.0391	0
1730471400	0.0391	0	0.00	0.0391	0.0391	0.0391	0

Hanstone Gold Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관