Hallmark Financial Services Inc (CE)【HALL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Hallmark Financial Services Inc (CE) (HALL)
Hallmark Financial Services Inc (CE) (HALL) 과거

Hallmark Financial Services Inc (CE) (HALL)

0.0252

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0252	0.0279	0.0252	760	0.02522194	CS
4	0.01195	90.1886792453	0.01325	0.0279	0.01325	800	0.02024288	CS
12	0.0244	3050	0.0008	0.0279	0.0001	1856	0.00541002	CS
26	0.0251	25100	0.0001	0.0279	0.0001	1852	0.00291215	CS
52	-0.796	-96.9313200195	0.8212	1.25	0.0001	2952	0.42060539	CS
156	-0.7748	-96.85	0.8	1.27	0.0001	7453	0.75686022	CS
260	-0.7748	-96.85	0.8	1.27	0.0001	7453	0.75686022	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608400	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1740522000	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1740435600	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1740176400	0.0252	-0.0005	-1.95	0.0279	0.0279	0.0252	2054
1740090480	0.0257	0.0005	1.98	0.0257	0.0257	0.0257	100
1740003960	0.0252	-0.0003	-1.18	0.0252	0.0252	0.0252	125
1739917320	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1739571720	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1739485320	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1739398920	0.0254999	0.0004999	2.00	0.0254999	0.0254999	0.0254999	320
1739312400	0.025	0	0.00	0.025	0.025	0.025	0
1739226000	0.025	0.01175	88.68	0.025	0.025	0.025	201
1738967280	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1738880880	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1738794480	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1738708080	0.01325	-0.00335	-20.18	0.01325	0.01325	0.01325	2000
1738621680	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1738362480	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1738276080	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1738189680	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1738103280	0.0166	0.0016	10.67	0.0151	0.0166	0.0151	720
1738016820	0.015	0	0.00	0.015	0.015	0.015	0
1737757620	0.015	0	0.00	0.015	0.015	0.015	0
1737671220	0.015	0.01	200.00	0.015	0.015	0.015	130
1737584880	0.005	0	0.00	0.005	0.005	0.005	0
1737498480	0.005	0	0.00	0.005	0.005	0.005	0
1737152880	0.005	-0.0051	-50.50	0.005	0.005	0.005	3199
1737066120	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1736979720	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1736893320	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1736806920	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1736547720	0.0101	0.0001	1.00	0.0101	0.0101	0.0101	227
1736375160	0.01	0	0.00	0.01	0.01	0.01	0
1736288760	0.01	0	0.00	0.01	0.01	0.01	0
1736202360	0.01	0	0.00	0.01	0.01	0.01	0
1735943160	0.01	0	0.00	0.01	0.01	0.01	0
1735856760	0.01	0	0.00	0.01	0.01	0.01	0
1735683960	0.01	0.0089	809.09	0.01	0.01	0.01	720
1735597740	0.0011	-0.0089	-89.00	0.0011	0.0011	0.0011	3948
1735338000	0.01	0.0099	9,900.00	0.01	0.01	0.01	1956
1735252020	0.0001	-0.0006	-85.71	0.0001	0.0001	0.0001	212
1735078200	0.0007	-0.0005	-41.67	0.0007	0.0007	0.0007	200
1734992700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734733500	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734647100	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734560700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734474300	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734387900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734128700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734042300	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733955900	0.0011999	-0.0009	-42.86	0.0011999	0.0011999	0.0011999	300
1733869200	0.0021	-0.0001	-4.55	0.002	0.0021	0.002	16129
1733782800	0.0022	0.0012	120.00	0.0022	0.0022	0.0022	1520
1733523600	0.001	0.0002	25.00	0.0009	0.001	0.0009	753
1733437500	0.0008	0.0002001	33.36	0.0008	0.0009	0.0008	2300
1733351100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1733264700	0.0005999	0.0001999	49.98	0.0005999	0.0005999	0.0005999	434
1733178180	0.0004	0	0.00	0.0004	0.0004	0.0004	9745
1732919340	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1732746540	0.0004	0	0.00	0.0004	0.0004	0.0004	0

Hallmark Financial Servi... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관