기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hallmark Financial Services Inc (CE) | HALL | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.006 |
HALL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.013 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.65 | 0.6605 | 0.0008 | 0.4890859 | 3,457 | -0.637 | -98.00% |
3개월 | 0.90 | 0.90 | 0.0008 | 0.6947855 | 3,626 | -0.887 | -98.56% |
6개월 | 0.80 | 1.27 | 0.0008 | 0.8746153 | 11,762 | -0.787 | -98.38% |
1년 | 0.80 | 1.27 | 0.0008 | 0.8746153 | 11,762 | -0.787 | -98.38% |
3년 | 0.80 | 1.27 | 0.0008 | 0.8746153 | 11,762 | -0.787 | -98.38% |
5년 | 0.80 | 1.27 | 0.0008 | 0.8746153 | 11,762 | -0.787 | -98.38% |
HALL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
24 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
23 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
22 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
21 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
18 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
17 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
16 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
15 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
14 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
11 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
10 5월(5) 2024 | 0.006 | 0.004 | 200.00% | 0.006 | 0.006 | 0.006 | 2,034 |
09 5월(5) 2024 | 0.002 | 0.0006 | 42.86% | 0.002 | 0.002 | 0.002 | 605 |
08 5월(5) 2024 | 0.0014 | -0.6486 | -99.78% | 0.0008 | 0.0014 | 0.0008 | 3,385 |
07 5월(5) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 4,897 |
04 5월(5) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,183 |
03 5월(5) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
02 5월(5) 2024 | 0.65 | -0.0105 | -1.59% | 0.65 | 0.65 | 0.65 | 10,763 |
01 5월(5) 2024 | 0.6605 | 0.0105 | 1.62% | 0.65 | 0.6605 | 0.65 | 332 |
30 4월(4) 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 579 |