Hot Features
프리미엄
Hal Trust (PK) (HALFF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 122.75 | 122.75 | 120 | 933 | 121.54557641 | CS |
| 12 | -2.25 | -1.8 | 125 | 125 | 117.59 | 1155 | 121.38135784 | CS |
| 26 | -1.25 | -1.00806451613 | 124 | 135.92 | 117.59 | 887 | 123.90583337 | CS |
| 52 | -3.25 | -2.57936507937 | 126 | 140 | 117.59 | 991 | 125.71515592 | CS |
| 156 | -33.5 | -21.44 | 156.25 | 160.25 | 103.675 | 995 | 126.46949572 | CS |
| 260 | -34.71 | -22.0436936365 | 157.46 | 185.2 | 103.675 | 965 | 136.73820277 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737757680 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1737671280 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1737584880 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1737498480 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1737152880 | 122.75 | 0.5 | 0.41 | 122.75 | 122.75 | 122.75 | 130 |
| 1737066180 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1736979780 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1736893380 | 122.25 | 2.25 | 1.88 | 122.25 | 122.25 | 122.25 | 2000 |
| 1736806800 | 120 | -2.75 | -2.24 | 120 | 120 | 120 | 1270 |
| 1736547960 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1736375160 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1736288760 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1736202360 | 122.75 | 4 | 3.37 | 122.75 | 122.75 | 122.75 | 330 |
| 1735942800 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1735856400 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1735683600 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1735597200 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1735338000 | 118.75 | -0.25 | -0.21 | 118.75 | 118.75 | 118.75 | 963 |
| 1735251000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1735078200 | 119 | 1.41 | 1.20 | 119 | 119 | 119 | 50 |
| 1734992400 | 117.59 | -3.11 | -2.58 | 117.59 | 117.59 | 117.59 | 63 |
| 1734733740 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1734647340 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1734560940 | 120.7 | 0.75 | 0.63 | 120.7 | 120.7 | 120.7 | 3 |
| 1734474540 | 119.9459 | 0 | 0.00 | 119.9459 | 119.9459 | 119.9459 | 0 |
| 1734388140 | 119.9459 | -3.8 | -3.07 | 118.75 | 119.9459 | 118.75 | 1086 |
| 1734128400 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1734042000 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1733955600 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1733869200 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1733782800 | 123.75 | 0.15 | 0.12 | 123.5 | 123.75 | 123.5 | 1440 |
| 1733523600 | 123.6 | 1 | 0.82 | 123.6 | 123.6 | 123.6 | 100 |
| 1733437500 | 122.6 | 1.35 | 1.11 | 122.6 | 122.6 | 122.6 | 400 |
| 1733350980 | 121.25 | 1.25 | 1.04 | 121.25 | 121.25 | 121.25 | 2665 |
| 1733264700 | 120 | -0.25 | -0.21 | 121 | 121 | 120 | 2782 |
| 1733178180 | 120.25 | -2.5 | -2.04 | 120.25 | 120.25 | 120.25 | 2500 |
| 1732919340 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1732746540 | 122.75 | 1.67 | 1.38 | 122.75 | 122.75 | 122.75 | 3430 |
| 1732659960 | 121.085 | 0 | 0.00 | 121.085 | 121.085 | 121.085 | 0 |
| 1732573560 | 121.085 | -0.42 | -0.34 | 121.085 | 121.085 | 121.085 | 80 |
| 1732314300 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1732227900 | 121.5 | -0.5 | -0.41 | 121.5 | 121.5 | 121.5 | 2000 |
| 1732141740 | 122 | -0.66 | -0.54 | 122 | 122 | 122 | 15 |
| 1732054800 | 122.66 | 1.91 | 1.58 | 122.66 | 122.66 | 122.66 | 100 |
| 1731968460 | 120.75 | 0 | 0.00 | 120.75 | 120.75 | 120.75 | 0 |
| 1731709260 | 120.75 | -2.25 | -1.83 | 120.6 | 120.75 | 120.6 | 4500 |
| 1731622800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1731536400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1731450000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1731363600 | 123 | 1.85 | 1.52 | 123.25 | 123.25 | 123 | 395 |
| 1731104400 | 121.155 | 0 | 0.00 | 121.155 | 121.155 | 121.155 | 0 |
| 1731018000 | 121.155 | 0 | 0.00 | 121.155 | 121.155 | 121.155 | 0 |
| 1730931600 | 121.155 | -3 | -2.42 | 124.12 | 124.12 | 121.155 | 7 |
| 1730845680 | 124.155 | -1.85 | -1.46 | 125 | 125 | 124.155 | 1406 |
| 1730755500 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730496300 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730409900 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730323500 | 126 | 2.5 | 2.02 | 126 | 126 | 126 | 50 |
| 1730237280 | 123.5 | 0.05 | 0.04 | 123.5 | 123.5 | 123.5 | 218 |
| 1730125800 | 123.455 | 0 | 0.00 | 123.455 | 123.455 | 123.455 | 0 |
