Hot Features
프리미엄
Haitong Securities Company Ltd (PK) (HAITY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.65 | 7.9754601227 | 8.15 | 8.8 | 8.15 | 2627 | 8.16237388 | DR |
| 12 | -0.59 | -6.2832800852 | 9.39 | 9.39 | 8.15 | 1369 | 8.19955791 | DR |
| 26 | 4.0427 | 84.9788745717 | 4.7573 | 13 | 4.7573 | 1230 | 7.92335416 | DR |
| 52 | 4.07 | 86.0465116279 | 4.73 | 13 | 4.73 | 961 | 7.70685106 | DR |
| 156 | 1 | 12.8205128205 | 7.8 | 13 | 4.73 | 1000 | 7.60353193 | DR |
| 260 | -0.62 | -6.58174097665 | 9.42 | 13 | 4.73 | 743 | 7.67653121 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738708020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738621620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738362420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738276020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738189620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738103220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738016820 | 8.8 | 0.65 | 7.98 | 8.8 | 8.8 | 8.8 | 100 |
| 1737757440 | 8.15 | -0.68 | -7.70 | 8.15 | 8.15 | 8.15 | 5153 |
| 1737671340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737584940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737498540 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737152940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737066540 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736980140 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736893740 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736807340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736548140 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736375340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736288940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1736202540 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735943340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735856940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735684140 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735597740 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735338540 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735252140 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735079340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1734992940 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1734733740 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1734647340 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1734560940 | 8.83 | -0.56 | -5.96 | 8.83 | 8.83 | 8.83 | 121 |
| 1734474360 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734387960 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734128760 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734042360 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733955960 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733869560 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733783160 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733523960 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733437560 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733351160 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733264760 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733178360 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732919160 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732746360 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732659960 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732573560 | 9.39 | 1.22 | 14.93 | 9.39 | 9.39 | 9.39 | 100 |
| 1732314000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732227600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732141200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1732054800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731968400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731709200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731622800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731536400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731450000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731363600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731104400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731018000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730931600 | 8.17 | -4.83 | -37.15 | 8.17 | 8.17 | 8.17 | 100 |
| 1730817000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
